健康之路 港股通 空最新回购 (2026-01-22) 官网 ( 02587.hk) | -20.36 | 17.20 | 0% | 上市时间2024-12-30股价5.05港币涨跌幅0%成交金额5,237.31万港币换手率1.19%市值44.32亿港币H股市值44.32亿港币总股本8.78亿H股本8.78亿每手股数500上市至今年化投资收益率-51.28%港股通持仓占H股比例21.62% (9.51亿港币2026-01-22) 累计做空占H股比例0.91% (4,003.45万港币2026-01-16) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 50.67 | 市净率 | 1.61 | 股息率 | 1.24% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
健康之路(02587) - 历史市盈率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 5.05港币 | -20.36 | 86.36% | -85.83 | -34.75 | -23.37 |
| 2026-01-23 | 5.05港币 | -20.36 | 86.69% | -85.83 | -34.85 | -23.43 |
| 2026-01-22 | 5.01港币 | -20.20 | 88.55% | -87.94 | -34.95 | -23.43 |
| 2026-01-21 | 5.03港币 | -20.28 | 87.74% | -87.94 | -34.97 | -23.43 |
| 2026-01-20 | 5.19港币 | -20.92 | 86.15% | -87.94 | -35.00 | -23.56 |
| 2026-01-19 | 4.95港币 | -19.96 | 89.19% | -87.94 | -35.08 | -23.59 |
| 2026-01-16 | 5.02港币 | -20.24 | 88.37% | -87.94 | -35.16 | -23.59 |
| 2026-01-15 | 5.19港币 | -20.92 | 87.16% | -87.96 | -35.16 | -23.59 |
| 2026-01-14 | 5.47港币 | -22.05 | 85.55% | -87.96 | -35.16 | -23.67 |
| 2026-01-13 | 5.14港币 | -20.72 | 87.45% | -87.96 | -35.20 | -23.74 |
| 2026-01-12 | 4.84港币 | -19.51 | 90.55% | -87.96 | -35.24 | -23.77 |
| 2026-01-09 | 4.47港币 | -18.02 | 96.84% | -87.96 | -35.50 | -23.80 |
| 2026-01-08 | 4.62港币 | -18.63 | 94.44% | -88.26 | -35.76 | -23.80 |
| 2026-01-07 | 4.79港币 | -19.31 | 91.63% | -88.26 | -35.86 | -23.80 |
| 2026-01-06 | 4.67港币 | -18.83 | 93.20% | -88.26 | -35.96 | -23.96 |
| 2026-01-05 | 4.63港币 | -18.67 | 93.98% | -88.26 | -35.98 | -23.99 |
| 2026-01-02 | 4.58港币 | -18.46 | 94.76% | -88.26 | -36.00 | -24.02 |
| 2025-12-31 | 4.37港币 | -17.62 | 99.19% | -88.57 | -36.06 | -24.02 |
| 2025-12-30 | 4.37港币 | -17.62 | 99.59% | -88.57 | -36.12 | -24.17 |
| 2025-12-29 | 4.46港币 | -17.98 | 98.37% | -88.57 | -36.29 | -24.42 |
| 2025-12-24 | 4.42港币 | -17.82 | 98.77% | -88.57 | -36.45 | -24.45 |
| 2025-12-23 | 4.55港币 | -18.34 | 97.94% | -88.57 | -36.89 | -24.47 |
| 2025-12-22 | 4.57港币 | -18.42 | 97.11% | -88.88 | -37.33 | -24.47 |
| 2025-12-19 | 4.57港币 | -18.42 | 97.51% | -88.88 | -38.00 | -24.66 |