健康之路 港股通 空最新回购 (2026-04-24) 官网 ( 02587.hk) | 49.87 | 10.04 | 0% | 上市时间2024-12-30股价3.52港币涨跌幅-2.49%成交金额2,577.24万港币换手率0.82%市值30.90亿港币H股市值30.90亿港币总股本8.78亿H股本8.78亿每手股数500上市至今年化投资收益率-55.10%港股通持仓占H股比例24.67% (8.31亿港币2026-05-26) 累计做空占H股比例1.30% (4,336.73万港币2026-05-22) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 25.52 | 市净率 | 1.28 | 股息率 | 2.48% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
健康之路(02587) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 3.52港币 | 49.87 | 0% | -95.03 | -34.57 | -20.28 |
| 2026-05-28 | 3.61港币 | 51.14 | 0% | -95.03 | -34.51 | -20.28 |
| 2026-05-27 | 3.70港币 | 52.42 | 0% | -94.72 | -34.39 | -20.28 |
| 2026-05-26 | 3.84港币 | 54.40 | 1.75% | -94.72 | -34.27 | -20.28 |
| 2026-05-22 | 3.81港币 | 53.98 | 1.17% | -93.49 | -34.17 | -20.28 |
| 2026-05-21 | 3.82港币 | 54.12 | 1.18% | -93.34 | -34.07 | -20.28 |
| 2026-05-20 | 3.93港币 | 55.68 | 2.06% | -92.57 | -34.03 | -20.28 |
| 2026-05-19 | 4.07港币 | 57.66 | 2.07% | -92.42 | -33.99 | -20.28 |
| 2026-05-18 | 3.72港币 | 52.70 | 0% | -92.42 | -33.83 | -20.24 |
| 2026-05-15 | 3.74港币 | 52.98 | 0% | -92.26 | -33.66 | -20.24 |
| 2026-05-14 | 3.76港币 | 53.27 | 0% | -92.11 | -33.64 | -20.24 |
| 2026-05-13 | 3.91港币 | 55.39 | 0.60% | -91.49 | -33.62 | -20.24 |
| 2026-05-12 | 4.09港币 | 57.94 | 1.50% | -91.34 | -33.58 | -20.24 |
| 2026-05-11 | 4.14港币 | 58.65 | 1.51% | -91.34 | -33.54 | -20.24 |
| 2026-05-08 | 4.20港币 | 59.50 | 1.51% | -91.34 | -33.50 | -20.24 |
| 2026-05-07 | 3.88港币 | 54.97 | 0.30% | -90.72 | -33.46 | -20.24 |
| 2026-05-06 | 3.77港币 | 53.41 | 0% | -90.42 | -33.44 | -20.24 |
| 2026-05-05 | 3.91港币 | 55.39 | 0% | -89.80 | -33.42 | -20.24 |
| 2026-05-04 | 4.07港币 | 57.66 | 0% | -89.80 | -33.40 | -20.24 |
| 2026-04-30 | 4.08港币 | 57.80 | 0% | -89.80 | -33.38 | -20.24 |
| 2026-04-29 | 4.21港币 | 59.64 | 0% | -89.34 | -33.38 | -20.24 |
| 2026-04-28 | 4.21港币 | 59.64 | 0% | -89.19 | -33.38 | -20.24 |
| 2026-04-27 | 4.38港币 | 62.05 | 0% | -88.88 | -33.30 | -20.24 |
| 2026-04-24 | 4.39港币 | 62.19 | 0% | -88.88 | -33.22 | -20.20 |