( 02583.hk) | 52.97 | 5.24 | 0% | 上市时间2025-09-30股价102.10港币涨跌幅0.29%成交金额848.53万港币换手率0.14%市值60.06亿港币H股市值60.06亿港币总股本5,882.50万H股本5,882.50万每手股数100上市至今年化投资收益率-4.13%港股通持仓占H股比例0.46% (2,707.81万港币2026-04-16) 累计做空占H股比例0.06% (350.70万港币2026-04-10) | |||
| 所属三级行业珠宝钟表 (恒生) | 市盈率 | 23.93 | 市净率 | 5.21 | 股息率 | 3.50% | 恒生:非必需性消费纺织及服饰珠宝钟表 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
西普尼(02583) - 历史市销率及分位点走势图
最后更新于：2026-04-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-21 | 102.10港币 | 8.84 | 4.55% | 14.35 | 19.95 | 21.20 |
| 2026-04-20 | 101.80港币 | 8.81 | 2.29% | 14.39 | 19.96 | 21.20 |
| 2026-04-17 | 101.00港币 | 8.74 | 0% | 14.53 | 19.96 | 21.20 |
| 2026-04-16 | 101.00港币 | 8.74 | 0% | 14.68 | 19.97 | 21.20 |
| 2026-04-15 | 102.00港币 | 8.83 | 1.56% | 15.15 | 19.97 | 21.20 |
| 2026-04-14 | 101.00港币 | 8.74 | 0% | 15.15 | 19.97 | 21.21 |
| 2026-04-13 | 103.30港币 | 8.94 | 0.79% | 15.45 | 19.97 | 21.21 |
| 2026-04-10 | 105.00港币 | 9.09 | 4.00% | 15.46 | 19.98 | 21.21 |
| 2026-04-09 | 104.10港币 | 9.01 | 1.61% | 15.76 | 19.99 | 21.21 |
| 2026-04-08 | 104.00港币 | 9.00 | 0.81% | 17.42 | 19.99 | 21.21 |
| 2026-04-02 | 101.90港币 | 8.82 | 0% | 17.42 | 19.99 | 21.23 |
| 2026-04-01 | 104.60港币 | 9.05 | 0.83% | 17.57 | 19.99 | 21.23 |
| 2026-03-31 | 104.30港币 | 9.03 | 0% | 17.73 | 19.99 | 21.23 |
| 2026-03-30 | 106.50港币 | 9.22 | 0% | 18.14 | 19.99 | 21.23 |
| 2026-03-27 | 109.40港币 | 9.47 | 0.85% | 18.16 | 20.00 | 21.23 |
| 2026-03-26 | 109.30港币 | 9.46 | 0% | 18.16 | 20.00 | 21.25 |
| 2026-03-25 | 110.50港币 | 9.56 | 1.72% | 18.24 | 20.00 | 21.25 |
| 2026-03-24 | 110.00港币 | 9.52 | 0% | 18.28 | 20.00 | 21.25 |
| 2026-03-23 | 111.40港币 | 9.64 | 0.88% | 18.46 | 20.00 | 21.25 |
| 2026-03-20 | 110.40港币 | 9.56 | 0% | 19.02 | 20.00 | 21.25 |
| 2026-03-19 | 112.10港币 | 9.70 | 0% | 19.02 | 20.00 | 21.40 |
| 2026-03-18 | 117.90港币 | 10.20 | 0% | 19.10 | 20.00 | 21.40 |
| 2026-03-17 | 115.00港币 | 13.94 | 0% | 19.15 | 20.00 | 21.40 |
| 2026-03-16 | 115.20港币 | 13.96 | 0.92% | 19.15 | 20.01 | 21.40 |