西普尼(02583) - 历史波动率和股价曲线图
最后更新于：2025-12-05
西普尼(02583) 的波动率为53.65%。最新更新于2025-12-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-05 | 175.00港币 | 53.65% |
| 2025-12-04 | 176.60港币 | 53.63% |
| 2025-12-03 | 174.30港币 | 53.55% |
| 2025-12-02 | 174.90港币 | 53.54% |
| 2025-12-01 | 179.20港币 | 52.59% |
| 2025-11-28 | 181.00港币 | 52.36% |
| 2025-11-27 | 175.30港币 | 52.20% |
| 2025-11-26 | 175.20港币 | 52.32% |
| 2025-11-25 | 194.00港币 | 34.59% |
| 2025-11-24 | 183.00港币 | 29.34% |
| 2025-11-21 | 170.40港币 | 16.43% |
| 2025-11-20 | 167.00港币 | 15.14% |
| 2025-11-19 | 165.60港币 | 15.23% |
| 2025-11-18 | 165.00港币 | 15.21% |
| 2025-11-17 | 167.90港币 | 15.49% |
| 2025-11-14 | 167.00港币 | 15.54% |
| 2025-11-13 | 166.10港币 | 15.44% |
| 2025-11-12 | 165.90港币 | 15.44% |
| 2025-11-11 | 165.20港币 | 18.23% |
| 2025-11-10 | 163.30港币 | 20.35% |
| 2025-11-07 | 164.20港币 | 20.27% |
| 2025-11-06 | 165.60港币 | 20.45% |
| 2025-11-05 | 164.10港币 | 20.62% |
| 2025-11-04 | 164.60港币 | 22.03% |