( 02583.hk) | 15.93 | 2.03 | 1.29% | 上市时间2025-09-30股价45.000港币涨跌幅1.31%成交金额2.10亿港币换手率8.11%总市值26.47亿港币H股市值26.47亿港币总股本5,882.50万H股本5,882.50万每手股数100 港股通持仓占H股比例7.71% (2.38亿港币2026-10-13) 累计做空占H股比例0.09% (241.99万港币2026-10-02) 上市至今年化投资收益率-56.17% | |||
| 所属三级行业珠宝钟表 (恒生) | 市盈率 | 8.99 | 市净率 | 2.48 | 股息率 | 9.56% | 恒生:非必需性消费纺织及服饰珠宝钟表 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
西普尼(02583) - 历史波动率和股价曲线图
最后更新于：2026-10-16
西普尼(02583) 的波动率为115.53%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 45.00港币 | 115.53% |
| 2026-10-15 | 44.42港币 | 115.90% |
| 2026-10-14 | 44.64港币 | 116.79% |
| 2026-10-13 | 52.50港币 | 111.56% |
| 2026-10-12 | 44.84港币 | 93.08% |
| 2026-10-09 | 40.82港币 | 82.68% |
| 2026-10-08 | 38.90港币 | 78.00% |
| 2026-10-07 | 39.20港币 | 77.58% |
| 2026-10-06 | 39.10港币 | 76.86% |
| 2026-10-05 | 39.56港币 | 76.23% |
| 2026-10-02 | 44.98港币 | 76.01% |
| 2026-09-30 | 45.20港币 | 79.98% |
| 2026-09-29 | 45.38港币 | 81.56% |
| 2026-09-28 | 43.66港币 | 79.02% |
| 2026-09-25 | 47.00港币 | 77.32% |
| 2026-09-24 | 46.12港币 | 78.71% |
| 2026-09-23 | 48.98港币 | 77.88% |
| 2026-09-22 | 50.20港币 | 79.07% |
| 2026-09-21 | 55.00港币 | 83.77% |
| 2026-09-18 | 57.40港币 | 105.71% |
| 2026-09-17 | 55.05港币 | 105.36% |
| 2026-09-16 | 57.70港币 | 106.98% |
| 2026-09-15 | 60.95港币 | 105.35% |
| 2026-09-14 | 69.25港币 | 94.91% |