西普尼(02583) - 历史波动率和股价曲线图
最后更新于：2026-06-26
西普尼(02583) 的波动率为144.74%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 48.92港币 | 144.74% |
| 2026-06-25 | 49.00港币 | 145.36% |
| 2026-06-24 | 49.42港币 | 145.34% |
| 2026-06-23 | 50.90港币 | 151.86% |
| 2026-06-22 | 52.00港币 | 158.24% |
| 2026-06-18 | 53.60港币 | 158.99% |
| 2026-06-17 | 52.30港币 | 158.23% |
| 2026-06-16 | 53.70港币 | 158.23% |
| 2026-06-15 | 58.20港币 | 157.16% |
| 2026-06-12 | 59.60港币 | 157.95% |
| 2026-06-11 | 60.00港币 | 158.57% |
| 2026-06-10 | 72.70港币 | 145.41% |
| 2026-06-09 | 54.00港币 | 92.71% |
| 2026-06-08 | 55.00港币 | 94.50% |
| 2026-06-05 | 54.70港币 | 94.13% |
| 2026-06-04 | 60.30港币 | 90.20% |
| 2026-06-03 | 65.20港币 | 88.20% |
| 2026-06-02 | 64.60港币 | 88.05% |
| 2026-06-01 | 64.00港币 | 89.52% |
| 2026-05-29 | 68.80港币 | 90.19% |
| 2026-05-28 | 64.40港币 | 90.28% |
| 2026-05-27 | 68.00港币 | 89.48% |
| 2026-05-26 | 69.35港币 | 89.56% |
| 2026-05-22 | 79.85港币 | 76.82% |