西普尼(02583) - 历史波动率和股价曲线图
最后更新于：2026-03-06
西普尼(02583) 的波动率为53.74%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 118.40港币 | 53.74% |
| 2026-03-05 | 121.10港币 | 54.17% |
| 2026-03-04 | 119.90港币 | 55.11% |
| 2026-03-03 | 125.00港币 | 54.69% |
| 2026-03-02 | 130.00港币 | 54.34% |
| 2026-02-27 | 143.70港币 | 45.46% |
| 2026-02-26 | 146.30港币 | 45.63% |
| 2026-02-25 | 145.00港币 | 45.24% |
| 2026-02-24 | 149.80港币 | 45.26% |
| 2026-02-23 | 149.70港币 | 45.36% |
| 2026-02-20 | 150.80港币 | 45.78% |
| 2026-02-16 | 158.00港币 | 44.11% |
| 2026-02-13 | 150.50港币 | 38.37% |
| 2026-02-12 | 152.30港币 | 39.76% |
| 2026-02-11 | 156.90港币 | 39.36% |
| 2026-02-10 | 158.10港币 | 39.36% |
| 2026-02-09 | 160.90港币 | 40.14% |
| 2026-02-06 | 157.60港币 | 42.25% |
| 2026-02-05 | 158.00港币 | 46.80% |
| 2026-02-04 | 172.00港币 | 37.83% |
| 2026-02-03 | 173.60港币 | 39.08% |
| 2026-02-02 | 173.50港币 | 39.08% |
| 2026-01-30 | 184.30港币 | 31.53% |
| 2026-01-29 | 186.40港币 | 34.86% |