( 02583.hk) | 47.09 | 4.66 | 0% | 上市时间2025-09-30股价90.75港币涨跌幅5.22%成交金额660.60万港币换手率0.13%市值53.38亿港币H股市值53.38亿港币总股本5,882.50万H股本5,882.50万每手股数100上市至今年化投资收益率-14.79%港股通持仓占H股比例0.65% (3,646.13万港币2026-04-28) 累计做空占H股比例0.05% (271.26万港币2026-04-24) | |||
| 所属三级行业珠宝钟表 (恒生) | 市盈率 | 21.06 | 市净率 | 4.59 | 股息率 | 3.97% | 恒生:非必需性消费纺织及服饰珠宝钟表 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
西普尼(02583) - 历史波动率和股价曲线图
最后更新于：2026-04-30
西普尼(02583) 的波动率为44.85%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 90.75港币 | 44.85% |
| 2026-04-29 | 86.25港币 | 39.48% |
| 2026-04-28 | 95.10港币 | 23.24% |
| 2026-04-27 | 98.20港币 | 21.34% |
| 2026-04-24 | 99.00港币 | 21.64% |
| 2026-04-23 | 100.30港币 | 21.62% |
| 2026-04-22 | 100.10港币 | 22.07% |
| 2026-04-21 | 102.10港币 | 21.72% |
| 2026-04-20 | 101.80港币 | 26.89% |
| 2026-04-17 | 101.00港币 | 28.78% |
| 2026-04-16 | 101.00港币 | 28.74% |
| 2026-04-15 | 102.00港币 | 28.86% |
| 2026-04-14 | 101.00港币 | 29.59% |
| 2026-04-13 | 103.30港币 | 37.13% |
| 2026-04-10 | 105.00港币 | 37.27% |
| 2026-04-09 | 104.10港币 | 50.18% |
| 2026-04-08 | 104.00港币 | 50.16% |
| 2026-04-02 | 101.90港币 | 49.42% |
| 2026-04-01 | 104.60港币 | 49.38% |
| 2026-03-31 | 104.30港币 | 50.73% |
| 2026-03-30 | 106.50港币 | 51.71% |
| 2026-03-27 | 109.40港币 | 60.66% |
| 2026-03-26 | 109.30港币 | 60.43% |
| 2026-03-25 | 110.50港币 | 61.00% |