西普尼(02583) - 历史市现率走势图
最后更新于：2026-03-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-06 | 118.40港币 | 187.38 |
| 2026-03-05 | 121.10港币 | 191.65 |
| 2026-03-04 | 119.90港币 | 189.75 |
| 2026-03-03 | 125.00港币 | 197.82 |
| 2026-03-02 | 130.00港币 | 205.74 |
| 2026-02-27 | 143.70港币 | 227.42 |
| 2026-02-26 | 146.30港币 | 231.53 |
| 2026-02-25 | 145.00港币 | 229.48 |
| 2026-02-24 | 149.80港币 | 237.07 |
| 2026-02-23 | 149.70港币 | 236.91 |
| 2026-02-20 | 150.80港币 | 238.65 |
| 2026-02-16 | 158.00港币 | 250.05 |
| 2026-02-13 | 150.50港币 | 238.18 |
| 2026-02-12 | 152.30港币 | 241.03 |
| 2026-02-11 | 156.90港币 | 248.31 |
| 2026-02-10 | 158.10港币 | 250.21 |
| 2026-02-09 | 160.90港币 | 254.64 |
| 2026-02-06 | 157.60港币 | 249.42 |
| 2026-02-05 | 158.00港币 | 250.05 |
| 2026-02-04 | 172.00港币 | 272.20 |
| 2026-02-03 | 173.60港币 | 274.74 |
| 2026-02-02 | 173.50港币 | 274.58 |
| 2026-01-30 | 184.30港币 | 291.67 |
| 2026-01-29 | 186.40港币 | 294.99 |