西普尼(02583) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 43.56港币 | -22.72 |
| 2026-07-23 | 45.98港币 | -23.98 |
| 2026-07-22 | 46.08港币 | -24.03 |
| 2026-07-21 | 45.92港币 | -23.95 |
| 2026-07-20 | 45.50港币 | -23.73 |
| 2026-07-17 | 46.40港币 | -24.20 |
| 2026-07-16 | 48.60港币 | -25.34 |
| 2026-07-15 | 47.84港币 | -24.95 |
| 2026-07-14 | 47.10港币 | -24.56 |
| 2026-07-13 | 47.18港币 | -24.60 |
| 2026-07-10 | 49.04港币 | -25.57 |
| 2026-07-09 | 50.35港币 | -26.26 |
| 2026-07-08 | 49.14港币 | -25.63 |
| 2026-07-07 | 49.86港币 | -26.00 |
| 2026-07-06 | 48.40港币 | -25.24 |
| 2026-07-03 | 51.00港币 | -26.60 |
| 2026-07-02 | 49.22港币 | -25.67 |
| 2026-06-30 | 50.25港币 | -26.20 |
| 2026-06-29 | 49.94港币 | -26.04 |
| 2026-06-26 | 48.92港币 | -25.51 |
| 2026-06-25 | 49.00港币 | -25.55 |
| 2026-06-24 | 49.42港币 | -25.77 |
| 2026-06-23 | 50.90港币 | -26.54 |
| 2026-06-22 | 52.00港币 | -27.12 |