西普尼(02583) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 175.00港币 | 276.95 |
| 2025-12-04 | 176.60港币 | 279.48 |
| 2025-12-03 | 174.30港币 | 275.84 |
| 2025-12-02 | 174.90港币 | 276.79 |
| 2025-12-01 | 179.20港币 | 283.60 |
| 2025-11-28 | 181.00港币 | 286.45 |
| 2025-11-27 | 175.30港币 | 277.43 |
| 2025-11-26 | 175.20港币 | 277.27 |
| 2025-11-25 | 194.00港币 | 307.02 |
| 2025-11-24 | 183.00港币 | 289.61 |
| 2025-11-21 | 170.40港币 | 269.67 |
| 2025-11-20 | 167.00港币 | 264.29 |
| 2025-11-19 | 165.60港币 | 262.08 |
| 2025-11-18 | 165.00港币 | 261.13 |
| 2025-11-17 | 167.90港币 | 265.72 |
| 2025-11-14 | 167.00港币 | 264.29 |
| 2025-11-13 | 166.10港币 | 262.87 |
| 2025-11-12 | 165.90港币 | 262.55 |
| 2025-11-11 | 165.20港币 | 261.44 |
| 2025-11-10 | 163.30港币 | 258.44 |
| 2025-11-07 | 164.20港币 | 259.86 |
| 2025-11-06 | 165.60港币 | 262.08 |
| 2025-11-05 | 164.10港币 | 259.70 |
| 2025-11-04 | 164.60港币 | 260.49 |