国富氢能(02582) - 历史市现率走势图
最后更新于：2026-04-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-01 | 24.42港币 | -44.34 |
| 2026-03-31 | 23.18港币 | -42.08 |
| 2026-03-30 | 24.94港币 | -45.28 |
| 2026-03-27 | 25.06港币 | -45.50 |
| 2026-03-26 | 25.80港币 | -46.84 |
| 2026-03-25 | 26.14港币 | -47.46 |
| 2026-03-24 | 26.14港币 | -47.46 |
| 2026-03-23 | 26.18港币 | -47.53 |
| 2026-03-20 | 28.00港币 | -50.84 |
| 2026-03-19 | 29.54港币 | -53.63 |
| 2026-03-18 | 29.92港币 | -54.32 |
| 2026-03-17 | 31.06港币 | -54.21 |
| 2026-03-16 | 32.20港币 | -56.20 |
| 2026-03-13 | 30.44港币 | -53.12 |
| 2026-03-12 | 31.98港币 | -55.81 |
| 2026-03-11 | 31.84港币 | -55.57 |
| 2026-03-10 | 35.42港币 | -61.81 |
| 2026-03-09 | 37.32港币 | -65.13 |
| 2026-03-06 | 37.30港币 | -65.10 |
| 2026-03-05 | 35.44港币 | -61.85 |
| 2026-03-04 | 33.80港币 | -58.99 |
| 2026-03-03 | 31.82港币 | -55.53 |
| 2026-03-02 | 36.96港币 | -64.50 |
| 2026-02-27 | 45.72港币 | -79.48 |