国富氢能(02582) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 10.51港币 | -7.68 |
| 2026-07-23 | 10.91港币 | -7.97 |
| 2026-07-22 | 10.80港币 | -7.89 |
| 2026-07-21 | 11.23港币 | -8.20 |
| 2026-07-20 | 10.74港币 | -7.84 |
| 2026-07-17 | 10.53港币 | -7.69 |
| 2026-07-16 | 11.30港币 | -8.25 |
| 2026-07-15 | 11.17港币 | -8.16 |
| 2026-07-14 | 11.33港币 | -8.27 |
| 2026-07-13 | 11.31港币 | -8.26 |
| 2026-07-10 | 12.42港币 | -9.07 |
| 2026-07-09 | 12.45港币 | -9.09 |
| 2026-07-08 | 12.93港币 | -9.44 |
| 2026-07-07 | 13.20港币 | -9.64 |
| 2026-07-06 | 13.38港币 | -9.77 |
| 2026-07-03 | 14.09港币 | -10.29 |
| 2026-07-02 | 12.46港币 | -9.10 |
| 2026-06-30 | 12.34港币 | -9.01 |
| 2026-06-29 | 12.90港币 | -9.42 |
| 2026-06-26 | 11.87港币 | -8.67 |
| 2026-06-25 | 12.91港币 | -9.43 |
| 2026-06-24 | 12.49港币 | -9.12 |
| 2026-06-23 | 13.31港币 | -9.72 |
| 2026-06-22 | 13.74港币 | -10.03 |