国富氢能(02582) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 30.46港币 | -52.42 |
| 2026-01-29 | 31.04港币 | -53.42 |
| 2026-01-28 | 31.68港币 | -54.52 |
| 2026-01-27 | 30.60港币 | -52.66 |
| 2026-01-26 | 31.50港币 | -54.21 |
| 2026-01-23 | 33.28港币 | -57.28 |
| 2026-01-22 | 30.80港币 | -53.01 |
| 2026-01-21 | 30.88港币 | -53.15 |
| 2026-01-20 | 30.96港币 | -53.28 |
| 2026-01-19 | 31.78港币 | -54.69 |
| 2026-01-16 | 34.88港币 | -60.03 |
| 2026-01-15 | 34.94港币 | -60.13 |
| 2026-01-14 | 34.00港币 | -58.51 |
| 2026-01-13 | 29.46港币 | -50.70 |
| 2026-01-12 | 30.00港币 | -51.63 |
| 2026-01-09 | 27.88港币 | -47.98 |
| 2026-01-08 | 28.24港币 | -48.60 |
| 2026-01-07 | 27.90港币 | -48.02 |
| 2026-01-06 | 28.68港币 | -49.36 |
| 2026-01-05 | 26.88港币 | -46.26 |
| 2026-01-02 | 26.00港币 | -44.75 |
| 2025-12-31 | 27.00港币 | -46.47 |
| 2025-12-30 | 27.18港币 | -46.78 |
| 2025-12-29 | 27.80港币 | -47.84 |