国富氢能(02582) - 历史波动率和股价曲线图
最后更新于：2026-10-14
国富氢能(02582) 的波动率为69.57%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 3.12港币 | 69.57% |
| 2026-10-13 | 3.17港币 | 69.57% |
| 2026-10-12 | 3.29港币 | 76.25% |
| 2026-10-09 | 3.32港币 | 77.40% |
| 2026-10-08 | 3.40港币 | 80.45% |
| 2026-10-07 | 3.81港币 | 80.47% |
| 2026-10-06 | 3.91港币 | 80.47% |
| 2026-10-05 | 3.93港币 | 114.71% |
| 2026-10-02 | 4.03港币 | 114.72% |
| 2026-09-30 | 4.03港币 | 113.95% |
| 2026-09-29 | 4.14港币 | 114.20% |
| 2026-09-28 | 4.06港币 | 115.01% |
| 2026-09-25 | 4.39港币 | 114.27% |
| 2026-09-24 | 4.49港币 | 114.72% |
| 2026-09-23 | 4.64港币 | 115.88% |
| 2026-09-22 | 4.90港币 | 116.94% |
| 2026-09-21 | 4.41港币 | 106.70% |
| 2026-09-18 | 4.66港币 | 109.04% |
| 2026-09-17 | 4.93港币 | 110.22% |
| 2026-09-16 | 4.81港币 | 108.55% |
| 2026-09-15 | 4.94港币 | 108.83% |
| 2026-09-14 | 5.02港币 | 108.69% |
| 2026-09-11 | 4.70港币 | 103.56% |
| 2026-09-10 | 4.97港币 | 103.63% |