( 02582.hk) | -16.67 | 3.33 | 0% | 上市时间2024-11-15股价27.90港币涨跌幅-2.72%成交金额5,887.87万港币换手率1.76%市值33.50亿港币H股市值26.46亿港币总股本1.20亿H股本9,485.35万每手股数50上市至今年化投资收益率-58.79%港股通持仓占H股比例19.68% (4.85亿港币2026-01-02) 累计做空占H股比例0.72% (1,759.25万港币2025-12-24) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 24.93 | 市净率 | 1.65 | 股息率 | 2.17% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
国富氢能(02582) - 历史市盈率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 27.90港币 | -16.67 | 94.64% | -145.34 | -48.81 | -28.47 |
| 2026-01-06 | 28.68港币 | -17.14 | 94.62% | -145.34 | -48.99 | -28.61 |
| 2026-01-05 | 26.88港币 | -16.06 | 97.48% | -145.34 | -49.18 | -28.88 |
| 2026-01-02 | 26.00港币 | -15.54 | 98.92% | -145.47 | -49.32 | -28.88 |
| 2025-12-31 | 27.00港币 | -16.14 | 97.83% | -145.47 | -49.46 | -29.17 |
| 2025-12-30 | 27.18港币 | -16.24 | 97.45% | -145.47 | -49.56 | -29.25 |
| 2025-12-29 | 27.80港币 | -16.61 | 96.35% | -145.47 | -49.65 | -29.31 |
| 2025-12-24 | 25.72港币 | -15.37 | 99.63% | -145.47 | -49.72 | -29.43 |
| 2025-12-23 | 26.02港币 | -15.55 | 99.26% | -145.99 | -49.79 | -29.43 |
| 2025-12-22 | 26.12港币 | -15.61 | 99.26% | -145.99 | -50.07 | -29.49 |
| 2025-12-19 | 25.92港币 | -15.49 | 99.63% | -145.99 | -50.35 | -29.55 |
| 2025-12-18 | 25.38港币 | -15.17 | 100.00% | -145.99 | -50.38 | -29.74 |
| 2025-12-17 | 26.48港币 | -15.82 | 100.00% | -145.99 | -50.40 | -30.24 |
| 2025-12-16 | 27.16港币 | -16.23 | 100.00% | -147.15 | -50.49 | -30.24 |
| 2025-12-15 | 29.20港币 | -17.45 | 98.87% | -147.15 | -50.59 | -30.24 |
| 2025-12-12 | 27.50港币 | -16.43 | 100.00% | -147.15 | -50.59 | -30.29 |
| 2025-12-11 | 27.58港币 | -16.48 | 100.00% | -147.15 | -50.59 | -30.59 |
| 2025-12-10 | 27.76港币 | -16.59 | 100.00% | -147.15 | -50.59 | -30.66 |
| 2025-12-09 | 31.88港币 | -19.05 | 100.00% | -148.32 | -50.59 | -30.66 |
| 2025-12-08 | 34.16港币 | -20.41 | 99.62% | -148.32 | -50.61 | -30.88 |
| 2025-12-05 | 34.98港币 | -20.90 | 99.23% | -148.32 | -50.63 | -30.98 |
| 2025-12-04 | 35.80港币 | -21.39 | 99.23% | -148.32 | -50.77 | -31.01 |
| 2025-12-03 | 37.84港币 | -22.61 | 98.45% | -148.32 | -50.92 | -31.02 |
| 2025-12-02 | 39.92港币 | -23.86 | 97.67% | -149.88 | -51.10 | -31.02 |