( 02579.hk) | 19.50 | 1.48 | 1.12% (1.10%) | 上市时间2025-11-17股价38.32港币涨跌幅-2.94%成交金额6,440.79万港币换手率0.16%市值399.39亿港币H股市值39.94亿港币总股本10.42亿H股本1.04亿每手股数200上市至今年化投资收益率13.11%港股通持仓占H股比例22.39% (9.16亿港币2026-05-12) 累计做空占H股比例0.46% (2,108.86万港币2026-04-30) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 25.98 | 市净率 | 1.13 | 股息率 | 1.25% (0.76%) | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
中伟新材(02579) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 38.32港币 | 27.76 |
| 2026-05-13 | 39.48港币 | 28.60 |
| 2026-05-12 | 39.26港币 | 28.45 |
| 2026-05-11 | 38.46港币 | 27.87 |
| 2026-05-08 | 38.10港币 | 27.60 |
| 2026-05-07 | 41.12港币 | 29.79 |
| 2026-05-06 | 45.04港币 | 32.63 |
| 2026-05-05 | 43.14港币 | 31.26 |
| 2026-05-04 | 44.54港币 | 32.27 |
| 2026-04-30 | 44.10港币 | 31.95 |
| 2026-04-29 | 45.80港币 | 33.18 |
| 2026-04-28 | 43.00港币 | 29.32 |
| 2026-04-27 | 43.00港币 | 29.32 |
| 2026-04-24 | 39.48港币 | 26.92 |
| 2026-04-23 | 36.22港币 | 24.70 |
| 2026-04-22 | 37.48港币 | 25.56 |
| 2026-04-21 | 37.72港币 | 25.72 |
| 2026-04-20 | 37.86港币 | 25.82 |
| 2026-04-17 | 39.34港币 | 26.83 |
| 2026-04-16 | 38.78港币 | 26.45 |
| 2026-04-15 | 38.30港币 | 9.06 |
| 2026-04-14 | 39.10港币 | 9.25 |
| 2026-04-13 | 38.00港币 | 8.99 |
| 2026-04-10 | 36.60港币 | 8.66 |