( 02579.hk) | 12.96 | 0.98 | 1.69% (1.66%) | 上市时间2025-11-17股价25.48港币涨跌幅2.99%成交金额3,069.22万港币换手率0.12%市值265.57亿港币H股市值26.56亿港币总股本10.42亿H股本1.04亿每手股数200上市至今年化投资收益率-24.79%港股通持仓占H股比例23.06% (6.11亿港币2026-06-30) 累计做空占H股比例0.10% (245.55万港币2026-06-26) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 30.25 | 市净率 | 1.20 | 股息率 | 1.17% | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
中伟新材(02579) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 25.48港币 | 12.96 | 2.65% | 18.81 | 22.54 | 25.47 |
| 2026-07-02 | 24.74港币 | 12.59 | 0.67% | 18.90 | 22.58 | 25.47 |
| 2026-06-30 | 25.44港币 | 12.94 | 1.34% | 18.92 | 22.60 | 25.47 |
| 2026-06-29 | 25.22港币 | 12.83 | 0.68% | 19.06 | 22.61 | 25.47 |
| 2026-06-26 | 24.36港币 | 12.39 | 0% | 19.06 | 22.64 | 25.64 |
| 2026-06-25 | 25.82港币 | 13.14 | 0% | 19.12 | 22.66 | 25.64 |
| 2026-06-24 | 27.80港币 | 14.14 | 0% | 19.16 | 22.66 | 25.64 |
| 2026-06-23 | 28.40港币 | 14.45 | 0% | 19.35 | 22.66 | 25.64 |
| 2026-06-22 | 29.40港币 | 14.96 | 1.40% | 19.38 | 22.68 | 25.64 |
| 2026-06-18 | 28.84港币 | 14.67 | 0% | 19.38 | 22.70 | 25.64 |
| 2026-06-17 | 29.94港币 | 15.23 | 1.42% | 19.45 | 22.77 | 25.64 |
| 2026-06-16 | 31.14港币 | 15.84 | 3.57% | 19.47 | 22.84 | 25.64 |
| 2026-06-15 | 31.24港币 | 15.89 | 3.60% | 19.48 | 22.87 | 25.64 |
| 2026-06-12 | 30.10港币 | 15.31 | 1.45% | 19.50 | 22.90 | 25.64 |
| 2026-06-11 | 29.30港币 | 14.91 | 0% | 19.50 | 22.91 | 25.88 |
| 2026-06-10 | 29.52港币 | 15.02 | 0% | 19.50 | 22.91 | 25.88 |
| 2026-06-09 | 30.56港币 | 15.55 | 0.74% | 19.57 | 22.99 | 25.88 |
| 2026-06-08 | 30.26港币 | 15.40 | 0% | 19.57 | 23.06 | 25.88 |
| 2026-06-05 | 31.62港币 | 16.09 | 0% | 19.60 | 23.08 | 25.88 |
| 2026-06-04 | 33.62港币 | 17.11 | 2.27% | 19.60 | 23.11 | 25.99 |
| 2026-06-03 | 33.22港币 | 16.90 | 0.76% | 19.63 | 23.11 | 25.99 |
| 2026-06-02 | 33.92港币 | 17.26 | 1.54% | 19.64 | 23.12 | 25.99 |
| 2026-06-01 | 33.54港币 | 17.06 | 0.78% | 19.68 | 23.12 | 25.99 |
| 2026-05-29 | 33.16港币 | 16.87 | 0% | 19.69 | 23.13 | 25.99 |