( 02579.hk) | 18.55 | 1.41 | 1.18% (1.16%) | 上市时间2025-11-17股价36.46港币涨跌幅1.56%成交金额3,579.52万港币换手率0.09%市值380.01亿港币H股市值38.00亿港币总股本10.42亿H股本1.04亿每手股数200上市至今年化投资收益率7.62%港股通持仓占H股比例21.97% (8.51亿港币2026-05-20) 累计做空占H股比例0.74% (2,878.48万港币2026-05-15) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 26.18 | 市净率 | 1.14 | 股息率 | 1.24% (0.75%) | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
中伟新材(02579) - 历史波动率和股价曲线图
最后更新于：2026-05-22
中伟新材(02579) 的波动率为75.72%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 36.46港币 | 75.72% |
| 2026-05-21 | 35.90港币 | 76.45% |
| 2026-05-20 | 37.14港币 | 75.55% |
| 2026-05-19 | 35.84港币 | 74.32% |
| 2026-05-18 | 36.98港币 | 74.72% |
| 2026-05-15 | 37.18港币 | 74.97% |
| 2026-05-14 | 38.32港币 | 74.37% |
| 2026-05-13 | 39.48港币 | 73.96% |
| 2026-05-12 | 39.26港币 | 74.61% |
| 2026-05-11 | 38.46港币 | 75.42% |
| 2026-05-08 | 38.10港币 | 75.38% |
| 2026-05-07 | 41.12港币 | 69.45% |
| 2026-05-06 | 45.04港币 | 66.56% |
| 2026-05-05 | 43.14港币 | 66.38% |
| 2026-05-04 | 44.54港币 | 64.30% |
| 2026-04-30 | 44.10港币 | 66.52% |
| 2026-04-29 | 45.80港币 | 64.16% |
| 2026-04-28 | 43.00港币 | 64.85% |
| 2026-04-27 | 43.00港币 | 66.23% |
| 2026-04-24 | 39.48港币 | 60.71% |
| 2026-04-23 | 36.22港币 | 53.87% |
| 2026-04-22 | 37.48港币 | 53.78% |
| 2026-04-21 | 37.72港币 | 53.55% |
| 2026-04-20 | 37.86港币 | 57.00% |