新琪安(02573) - 历史市销率及分位点走势图
最后更新于:2026-01-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 7.99港币 | 1.04 | 1.38% | 1.17 | 1.49 | 2.07 |
| 2026-01-07 | 8.00港币 | 1.04 | 1.39% | 1.17 | 1.49 | 2.07 |
| 2026-01-06 | 8.07港币 | 1.05 | 2.10% | 1.19 | 1.49 | 2.07 |
| 2026-01-05 | 7.90港币 | 1.03 | 0% | 1.19 | 1.49 | 2.07 |
| 2026-01-02 | 7.98港币 | 1.04 | 0% | 1.19 | 1.49 | 2.07 |
| 2025-12-31 | 8.05港币 | 1.05 | 0% | 1.19 | 1.49 | 2.07 |
| 2025-12-30 | 8.12港币 | 1.06 | 0% | 1.19 | 1.50 | 2.07 |
| 2025-12-29 | 8.20港币 | 1.07 | 0% | 1.19 | 1.50 | 2.07 |
| 2025-12-24 | 8.24港币 | 1.07 | 0% | 1.19 | 1.50 | 2.08 |
| 2025-12-23 | 8.24港币 | 1.07 | 0% | 1.20 | 1.50 | 2.08 |
| 2025-12-22 | 8.48港币 | 1.11 | 0.74% | 1.21 | 1.52 | 2.08 |
| 2025-12-19 | 8.55港币 | 1.11 | 1.49% | 1.23 | 1.54 | 2.08 |
| 2025-12-18 | 8.42港币 | 1.10 | 0% | 1.23 | 1.54 | 2.08 |
| 2025-12-17 | 8.61港币 | 1.12 | 1.52% | 1.23 | 1.54 | 2.11 |
| 2025-12-16 | 8.61港币 | 1.12 | 1.53% | 1.24 | 1.56 | 2.11 |
| 2025-12-15 | 8.65港币 | 1.13 | 2.31% | 1.24 | 1.58 | 2.11 |
| 2025-12-12 | 8.79港币 | 1.15 | 3.10% | 1.24 | 1.58 | 2.11 |
| 2025-12-11 | 8.80港币 | 1.15 | 3.91% | 1.24 | 1.58 | 2.11 |
| 2025-12-10 | 8.56港币 | 1.12 | 0.79% | 1.24 | 1.58 | 2.12 |
| 2025-12-09 | 8.69港币 | 1.13 | 1.59% | 1.25 | 1.59 | 2.12 |
| 2025-12-08 | 8.90港币 | 1.16 | 5.60% | 1.25 | 1.59 | 2.12 |
| 2025-12-05 | 8.80港币 | 1.15 | 2.42% | 1.26 | 1.60 | 2.12 |
| 2025-12-04 | 9.00港币 | 1.17 | 5.69% | 1.26 | 1.60 | 2.12 |
| 2025-12-03 | 8.64港币 | 1.13 | 0.82% | 1.26 | 1.60 | 2.13 |