新琪安(02573) - 历史波动率和股价曲线图
最后更新于：2026-08-21
新琪安(02573) 的波动率为67.25%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 6.15港币 | 67.25% |
| 2026-08-20 | 6.15港币 | 67.31% |
| 2026-08-19 | 5.80港币 | 65.48% |
| 2026-08-18 | 5.60港币 | 64.95% |
| 2026-08-17 | 5.70港币 | 65.12% |
| 2026-08-14 | 5.52港币 | 65.14% |
| 2026-08-13 | 4.80港币 | 43.43% |
| 2026-08-12 | 4.40港币 | 29.85% |
| 2026-08-11 | 4.45港币 | 29.69% |
| 2026-08-10 | 4.48港币 | 29.63% |
| 2026-08-07 | 4.48港币 | 29.64% |
| 2026-08-06 | 4.29港币 | 24.48% |
| 2026-08-05 | 4.29港币 | 24.89% |
| 2026-08-04 | 4.33港币 | 25.39% |
| 2026-08-03 | 4.29港币 | 26.59% |
| 2026-07-31 | 4.53港币 | 18.78% |
| 2026-07-30 | 4.55港币 | 18.70% |
| 2026-07-29 | 4.56港币 | 33.35% |
| 2026-07-28 | 4.58港币 | 39.65% |
| 2026-07-27 | 4.58港币 | 39.65% |
| 2026-07-24 | 4.58港币 | 50.26% |
| 2026-07-23 | 4.59港币 | 50.39% |
| 2026-07-22 | 4.60港币 | 50.61% |
| 2026-07-21 | 4.60港币 | 53.28% |