新琪安(02573) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.58港币 | -11.22 |
| 2026-07-23 | 4.59港币 | -11.24 |
| 2026-07-22 | 4.60港币 | -11.27 |
| 2026-07-21 | 4.60港币 | -11.27 |
| 2026-07-20 | 4.70港币 | -11.51 |
| 2026-07-17 | 4.55港币 | -11.14 |
| 2026-07-16 | 4.57港币 | -11.19 |
| 2026-07-15 | 4.60港币 | -11.27 |
| 2026-07-14 | 4.59港币 | -11.24 |
| 2026-07-13 | 4.59港币 | -11.24 |
| 2026-07-10 | 4.61港币 | -11.29 |
| 2026-07-09 | 4.62港币 | -11.32 |
| 2026-07-08 | 4.70港币 | -11.51 |
| 2026-07-07 | 4.65港币 | -11.39 |
| 2026-07-06 | 4.55港币 | -11.14 |
| 2026-07-03 | 4.50港币 | -11.02 |
| 2026-07-02 | 4.50港币 | -11.02 |
| 2026-06-30 | 4.16港币 | -10.19 |
| 2026-06-29 | 4.40港币 | -10.78 |
| 2026-06-26 | 4.40港币 | -10.78 |
| 2026-06-25 | 4.79港币 | -11.73 |
| 2026-06-24 | 4.85港币 | -11.88 |
| 2026-06-23 | 4.80港币 | -11.76 |
| 2026-06-22 | 4.59港币 | -11.24 |