新琪安(02573) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 4.76港币 | -11.66 |
| 2026-06-04 | 4.78港币 | -11.71 |
| 2026-06-03 | 4.95港币 | -12.12 |
| 2026-06-02 | 5.03港币 | -12.32 |
| 2026-06-01 | 5.05港币 | -12.37 |
| 2026-05-29 | 4.91港币 | -12.03 |
| 2026-05-28 | 4.83港币 | -11.83 |
| 2026-05-27 | 4.83港币 | -11.83 |
| 2026-05-26 | 5.09港币 | -12.47 |
| 2026-05-22 | 5.03港币 | -12.32 |
| 2026-05-21 | 5.05港币 | -12.37 |
| 2026-05-20 | 4.90港币 | -12.00 |
| 2026-05-19 | 4.99港币 | -12.22 |
| 2026-05-18 | 4.95港币 | -12.12 |
| 2026-05-15 | 5.20港币 | -12.74 |
| 2026-05-14 | 5.27港币 | -12.91 |
| 2026-05-13 | 5.07港币 | -12.42 |
| 2026-05-12 | 5.23港币 | -12.81 |
| 2026-05-11 | 5.24港币 | -12.83 |
| 2026-05-08 | 5.40港币 | -13.23 |
| 2026-05-07 | 5.00港币 | -12.25 |
| 2026-05-06 | 4.99港币 | -12.22 |
| 2026-05-05 | 5.00港币 | -12.25 |
| 2026-05-04 | 5.05港币 | -12.37 |