新琪安(02573) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 7.90港币 | -37.79 |
| 2026-01-27 | 7.98港币 | -38.17 |
| 2026-01-26 | 7.99港币 | -38.22 |
| 2026-01-23 | 7.99港币 | -38.22 |
| 2026-01-22 | 8.10港币 | -38.75 |
| 2026-01-21 | 8.00港币 | -38.27 |
| 2026-01-20 | 8.00港币 | -38.27 |
| 2026-01-19 | 7.92港币 | -37.89 |
| 2026-01-16 | 7.90港币 | -37.79 |
| 2026-01-15 | 8.00港币 | -38.27 |
| 2026-01-14 | 8.00港币 | -38.27 |
| 2026-01-13 | 8.11港币 | -38.79 |
| 2026-01-12 | 8.27港币 | -39.56 |
| 2026-01-09 | 8.00港币 | -38.27 |
| 2026-01-08 | 7.99港币 | -38.22 |
| 2026-01-07 | 8.00港币 | -38.27 |
| 2026-01-06 | 8.07港币 | -38.60 |
| 2026-01-05 | 7.90港币 | -37.79 |
| 2026-01-02 | 7.98港币 | -38.17 |
| 2025-12-31 | 8.05港币 | -38.51 |
| 2025-12-30 | 8.12港币 | -38.84 |
| 2025-12-29 | 8.20港币 | -39.23 |
| 2025-12-24 | 8.24港币 | -39.42 |
| 2025-12-23 | 8.24港币 | -39.42 |