狮腾控股 港股通 空最新增减持 (2026-01-14) ( 02562.hk) | -1.08 | 6.61 | 0% | 上市时间2024-10-30股价3.98港币涨跌幅-5.91%成交金额3.90亿港币换手率21.06%市值18.24亿港币H股市值18.24亿港币总股本4.58亿H股本4.58亿每手股数500上市至今年化投资收益率-69.42%港股通持仓占H股比例51.51% (11.47亿港币2026-01-19) 累计做空占H股比例0.43% (369.50万港币2026-01-09) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 25.41 | 市净率 | 2.59 | 股息率 | 1.24% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
狮腾控股(02562) - 历史市销率及分位点走势图
最后更新于：2026-01-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 3.98港币 | 3.82 | 9.93% | 8.21 | 13.64 | 15.82 |
| 2026-01-21 | 4.23港币 | 4.06 | 10.63% | 8.32 | 13.65 | 15.82 |
| 2026-01-20 | 4.02港币 | 3.85 | 10.33% | 8.37 | 13.66 | 15.82 |
| 2026-01-19 | 4.86港币 | 4.66 | 11.71% | 8.70 | 13.68 | 15.82 |
| 2026-01-16 | 4.69港币 | 4.50 | 11.07% | 9.01 | 13.69 | 15.82 |
| 2026-01-15 | 3.98港币 | 3.82 | 10.10% | 9.01 | 13.70 | 15.87 |
| 2026-01-14 | 3.86港币 | 3.70 | 9.80% | 9.54 | 13.70 | 15.87 |
| 2026-01-13 | 2.57港币 | 2.46 | 5.42% | 9.83 | 13.71 | 15.87 |
| 2026-01-12 | 2.35港币 | 2.25 | 4.76% | 10.17 | 13.71 | 15.87 |
| 2026-01-09 | 1.89港币 | 1.81 | 0.68% | 10.22 | 13.72 | 15.87 |
| 2026-01-08 | 1.94港币 | 1.86 | 1.37% | 10.22 | 13.72 | 15.89 |
| 2026-01-07 | 2.04港币 | 1.96 | 2.41% | 10.30 | 13.72 | 15.89 |
| 2026-01-06 | 1.92港币 | 1.84 | 0.69% | 10.31 | 13.72 | 15.89 |
| 2026-01-05 | 1.94港币 | 1.86 | 1.04% | 10.41 | 13.73 | 15.89 |
| 2026-01-02 | 1.92港币 | 1.84 | 0.69% | 10.44 | 13.75 | 15.89 |
| 2025-12-31 | 1.76港币 | 1.69 | 0% | 10.44 | 13.75 | 15.92 |
| 2025-12-30 | 1.79港币 | 1.72 | 0% | 10.63 | 13.75 | 15.92 |
| 2025-12-29 | 2.02港币 | 1.94 | 0.35% | 10.65 | 13.78 | 15.92 |
| 2025-12-24 | 1.96港币 | 1.88 | 0% | 10.65 | 13.80 | 15.92 |
| 2025-12-23 | 2.11港币 | 2.02 | 0% | 10.65 | 13.81 | 15.92 |
| 2025-12-22 | 2.20港币 | 2.11 | 0% | 10.65 | 13.81 | 15.95 |
| 2025-12-19 | 2.23港币 | 2.14 | 0% | 10.70 | 13.82 | 15.95 |
| 2025-12-18 | 2.32港币 | 2.22 | 0% | 10.70 | 13.84 | 15.95 |
| 2025-12-17 | 2.45港币 | 2.35 | 0% | 10.72 | 13.85 | 15.95 |