狮腾控股(02562) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.37港币 | -5.44 |
| 2026-07-23 | 1.43港币 | -5.68 |
| 2026-07-22 | 1.54港币 | -6.12 |
| 2026-07-21 | 1.36港币 | -5.40 |
| 2026-07-20 | 1.34港币 | -5.32 |
| 2026-07-17 | 1.31港币 | -5.20 |
| 2026-07-16 | 1.40港币 | -5.56 |
| 2026-07-15 | 1.36港币 | -5.40 |
| 2026-07-14 | 1.34港币 | -5.32 |
| 2026-07-13 | 1.35港币 | -5.36 |
| 2026-07-10 | 1.42港币 | -5.64 |
| 2026-07-09 | 1.41港币 | -5.60 |
| 2026-07-08 | 1.48港币 | -5.87 |
| 2026-07-07 | 1.44港币 | -5.72 |
| 2026-07-06 | 1.39港币 | -5.52 |
| 2026-07-03 | 1.44港币 | -5.72 |
| 2026-07-02 | 1.41港币 | -5.52 |
| 2026-06-30 | 1.37港币 | -5.37 |
| 2026-06-29 | 1.42港币 | -5.56 |
| 2026-06-26 | 1.41港币 | -5.52 |
| 2026-06-25 | 1.35港币 | -5.29 |
| 2026-06-24 | 1.44港币 | -5.64 |
| 2026-06-23 | 1.56港币 | -6.11 |
| 2026-06-22 | 1.68港币 | -6.58 |