狮腾控股(02562) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 3.21港币 | -9.31 |
| 2026-04-15 | 3.22港币 | -9.34 |
| 2026-04-14 | 3.23港币 | -9.36 |
| 2026-04-13 | 3.36港币 | -9.74 |
| 2026-04-10 | 3.49港币 | -10.12 |
| 2026-04-09 | 3.23港币 | -9.36 |
| 2026-04-08 | 3.35港币 | -9.71 |
| 2026-04-02 | 3.16港币 | -9.16 |
| 2026-04-01 | 3.20港币 | -9.28 |
| 2026-03-31 | 3.16港币 | -9.16 |
| 2026-03-30 | 2.99港币 | -8.67 |
| 2026-03-27 | 3.12港币 | -9.05 |
| 2026-03-26 | 3.01港币 | -8.73 |
| 2026-03-25 | 3.11港币 | -9.02 |
| 2026-03-24 | 3.21港币 | -9.31 |
| 2026-03-23 | 3.18港币 | -9.22 |
| 2026-03-20 | 3.40港币 | -9.86 |
| 2026-03-19 | 3.62港币 | -10.50 |
| 2026-03-18 | 3.76港币 | -10.90 |
| 2026-03-17 | 3.66港币 | -10.61 |
| 2026-03-16 | 3.79港币 | -10.99 |
| 2026-03-13 | 3.65港币 | -10.58 |
| 2026-03-12 | 3.86港币 | -11.19 |
| 2026-03-11 | 3.56港币 | -10.32 |