狮腾控股 港股通 空最新增减持 (2026-01-14) ( 02562.hk) | -1.08 | 6.61 | 0% | 上市时间2024-10-30股价3.98港币涨跌幅-5.91%成交金额3.90亿港币换手率21.06%市值18.24亿港币H股市值18.24亿港币总股本4.58亿H股本4.58亿每手股数500上市至今年化投资收益率-69.42%港股通持仓占H股比例51.51% (11.47亿港币2026-01-19) 累计做空占H股比例0.43% (369.50万港币2026-01-09) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 25.41 | 市净率 | 2.59 | 股息率 | 1.24% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
狮腾控股(02562) - 历史市盈率及分位点走势图
最后更新于：2026-01-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 3.98港币 | -1.08 | 89.74% | -100.36 | -5.36 | -3.29 |
| 2026-01-21 | 4.23港币 | -1.15 | 89.37% | -100.36 | -5.37 | -3.34 |
| 2026-01-20 | 4.02港币 | -1.09 | 89.67% | -100.36 | -5.39 | -3.44 |
| 2026-01-19 | 4.86港币 | -1.32 | 88.29% | -100.36 | -5.39 | -3.67 |
| 2026-01-16 | 4.69港币 | -1.28 | 88.93% | -100.36 | -5.39 | -3.78 |
| 2026-01-15 | 3.98港币 | -1.08 | 89.90% | -100.57 | -5.39 | -3.78 |
| 2026-01-14 | 3.86港币 | -1.05 | 90.20% | -100.57 | -5.40 | -3.80 |
| 2026-01-13 | 2.57港币 | -0.70 | 94.58% | -100.57 | -5.40 | -3.81 |
| 2026-01-12 | 2.35港币 | -0.64 | 95.24% | -100.57 | -5.40 | -3.81 |
| 2026-01-09 | 1.89港币 | -0.51 | 99.32% | -100.57 | -5.40 | -3.84 |
| 2026-01-08 | 1.94港币 | -0.53 | 98.29% | -100.99 | -5.40 | -3.84 |
| 2026-01-07 | 2.04港币 | -0.56 | 97.59% | -100.99 | -5.40 | -3.85 |
| 2026-01-06 | 1.92港币 | -0.52 | 98.97% | -100.99 | -5.41 | -3.91 |
| 2026-01-05 | 1.94港币 | -0.53 | 98.96% | -100.99 | -5.41 | -3.93 |
| 2026-01-02 | 1.92港币 | -0.52 | 99.31% | -100.99 | -5.42 | -4.01 |
| 2025-12-31 | 1.76港币 | -0.48 | 100.00% | -101.21 | -5.43 | -4.01 |
| 2025-12-30 | 1.79港币 | -0.49 | 100.00% | -101.21 | -5.44 | -4.02 |
| 2025-12-29 | 2.02港币 | -0.55 | 99.65% | -101.21 | -5.46 | -4.05 |
| 2025-12-24 | 1.96港币 | -0.53 | 100.00% | -101.21 | -5.48 | -4.05 |
| 2025-12-23 | 2.11港币 | -0.57 | 100.00% | -101.21 | -5.48 | -4.07 |
| 2025-12-22 | 2.20港币 | -0.60 | 100.00% | -101.41 | -5.49 | -4.07 |
| 2025-12-19 | 2.23港币 | -0.61 | 100.00% | -101.41 | -5.49 | -4.07 |
| 2025-12-18 | 2.32港币 | -0.63 | 100.00% | -101.41 | -5.49 | -4.09 |
| 2025-12-17 | 2.45港币 | -0.67 | 100.00% | -101.41 | -5.49 | -4.15 |