晶科电子股份(02551) - 历史市盈率及分位点走势图
最后更新于：2026-02-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 2.40港币 | 18.33 | 34.97% | 15.80 | 22.00 | 25.80 |
| 2026-02-04 | 2.40港币 | 18.33 | 35.08% | 15.80 | 22.00 | 25.80 |
| 2026-02-03 | 2.41港币 | 18.41 | 35.20% | 15.80 | 22.00 | 25.80 |
| 2026-02-02 | 2.38港币 | 18.18 | 34.65% | 15.80 | 22.00 | 25.80 |
| 2026-01-30 | 2.42港币 | 18.49 | 35.10% | 15.80 | 22.00 | 25.80 |
| 2026-01-29 | 2.47港币 | 18.87 | 35.88% | 15.80 | 22.08 | 25.80 |
| 2026-01-28 | 2.44港币 | 18.64 | 35.33% | 15.80 | 22.15 | 25.80 |
| 2026-01-27 | 2.47港币 | 18.87 | 35.79% | 15.80 | 22.18 | 25.80 |
| 2026-01-26 | 2.50港币 | 19.10 | 36.24% | 15.80 | 22.20 | 25.80 |
| 2026-01-23 | 2.55港币 | 19.48 | 38.05% | 15.80 | 22.20 | 25.88 |
| 2026-01-22 | 2.50港币 | 19.10 | 36.49% | 15.80 | 22.20 | 25.88 |
| 2026-01-21 | 2.50港币 | 19.10 | 36.61% | 15.80 | 22.21 | 25.88 |
| 2026-01-20 | 2.50港币 | 19.10 | 36.73% | 15.80 | 22.23 | 25.88 |
| 2026-01-19 | 2.55港币 | 19.48 | 37.54% | 15.80 | 22.23 | 25.88 |
| 2026-01-16 | 2.55港币 | 19.48 | 37.67% | 15.76 | 22.23 | 25.95 |
| 2026-01-15 | 2.52港币 | 19.25 | 37.46% | 15.76 | 22.27 | 25.95 |
| 2026-01-14 | 2.57港币 | 19.63 | 37.59% | 15.76 | 22.31 | 25.95 |
| 2026-01-13 | 2.51港币 | 19.17 | 37.37% | 15.76 | 22.31 | 25.95 |
| 2026-01-12 | 2.65港币 | 20.24 | 38.54% | 15.76 | 22.31 | 25.95 |
| 2026-01-09 | 2.75港币 | 21.01 | 38.68% | 15.76 | 22.31 | 26.02 |
| 2026-01-08 | 2.80港币 | 21.39 | 39.86% | 15.76 | 22.31 | 26.02 |
| 2026-01-07 | 2.79港币 | 21.31 | 38.95% | 15.76 | 22.36 | 26.02 |
| 2026-01-06 | 2.79港币 | 21.31 | 39.08% | 15.76 | 22.42 | 26.02 |
| 2026-01-05 | 2.79港币 | 21.31 | 39.22% | 15.76 | 22.48 | 26.02 |