晶科电子股份(02551) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2.90港币 | 22.15 | 46.42% | 15.66 | 22.92 | 26.54 |
| 2025-12-04 | 2.83港币 | 21.62 | 43.56% | 15.66 | 22.92 | 26.54 |
| 2025-12-03 | 2.82港币 | 21.54 | 42.21% | 15.66 | 22.92 | 26.54 |
| 2025-12-02 | 2.82港币 | 21.54 | 42.37% | 15.66 | 22.92 | 26.76 |
| 2025-12-01 | 2.86港币 | 21.85 | 44.06% | 15.66 | 22.92 | 26.76 |
| 2025-11-28 | 2.86港币 | 21.85 | 44.23% | 15.66 | 22.92 | 26.76 |
| 2025-11-27 | 2.88港币 | 22.00 | 44.79% | 15.66 | 22.93 | 26.76 |
| 2025-11-26 | 2.85港币 | 21.77 | 44.19% | 15.66 | 22.94 | 26.76 |
| 2025-11-25 | 2.84港币 | 21.69 | 43.97% | 15.66 | 22.96 | 26.83 |
| 2025-11-24 | 2.82港币 | 21.54 | 43.36% | 15.66 | 22.99 | 26.83 |
| 2025-11-21 | 2.82港币 | 21.54 | 43.53% | 15.66 | 23.03 | 26.83 |
| 2025-11-20 | 2.88港币 | 22.00 | 44.09% | 15.66 | 23.07 | 26.83 |
| 2025-11-19 | 2.92港币 | 22.31 | 45.45% | 15.66 | 23.07 | 26.83 |
| 2025-11-18 | 2.96港币 | 22.61 | 46.03% | 15.61 | 23.07 | 26.91 |
| 2025-11-17 | 2.97港币 | 22.69 | 46.22% | 15.61 | 23.07 | 26.91 |
| 2025-11-14 | 3.01港币 | 22.99 | 48.80% | 15.61 | 23.07 | 26.91 |
| 2025-11-13 | 3.05港币 | 23.30 | 54.22% | 15.61 | 23.07 | 26.91 |
| 2025-11-12 | 3.04港币 | 23.22 | 53.23% | 15.61 | 23.07 | 26.91 |
| 2025-11-11 | 3.08港币 | 23.53 | 57.09% | 15.61 | 23.07 | 27.05 |
| 2025-11-10 | 3.10港币 | 23.68 | 59.76% | 15.61 | 23.07 | 27.05 |
| 2025-11-07 | 3.09港币 | 23.60 | 58.37% | 15.61 | 23.07 | 27.05 |
| 2025-11-06 | 3.26港币 | 24.90 | 72.13% | 15.61 | 23.07 | 27.05 |
| 2025-11-05 | 3.18港币 | 24.29 | 68.31% | 15.61 | 23.00 | 27.05 |
| 2025-11-04 | 3.13港币 | 23.91 | 64.46% | 15.61 | 22.94 | 27.13 |