晶科电子股份(02551) - 历史市盈率及分位点走势图
最后更新于:2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 2.05港币 | 15.95 | 18.72% | 16.09 | 18.68 | 24.11 |
| 2026-07-08 | 1.97港币 | 15.33 | 4.94% | 16.09 | 18.68 | 24.11 |
| 2026-07-07 | 2.01港币 | 15.64 | 13.12% | 16.09 | 18.68 | 24.11 |
| 2026-07-06 | 2.08港币 | 16.19 | 21.09% | 16.11 | 18.68 | 24.11 |
| 2026-07-03 | 2.09港币 | 16.26 | 22.64% | 16.09 | 18.68 | 24.22 |
| 2026-07-02 | 1.99港币 | 15.49 | 9.73% | 16.09 | 18.70 | 24.22 |
| 2026-06-30 | 2.17港币 | 16.89 | 27.50% | 16.11 | 18.72 | 24.22 |
| 2026-06-29 | 2.29港币 | 17.82 | 36.09% | 16.11 | 18.73 | 24.22 |
| 2026-06-26 | 2.17港币 | 16.89 | 27.64% | 16.11 | 18.74 | 24.22 |
| 2026-06-25 | 2.16港币 | 16.81 | 26.95% | 16.09 | 18.81 | 24.26 |
| 2026-06-24 | 2.16港币 | 16.81 | 27.02% | 16.09 | 18.87 | 24.26 |
| 2026-06-23 | 2.17港币 | 16.89 | 27.34% | 16.09 | 18.87 | 24.26 |
| 2026-06-22 | 2.20港币 | 17.12 | 29.70% | 16.09 | 18.87 | 24.26 |
| 2026-06-18 | 2.26港币 | 17.59 | 33.59% | 16.09 | 18.87 | 24.26 |
| 2026-06-17 | 2.31港币 | 17.98 | 36.99% | 16.09 | 18.87 | 24.29 |
| 2026-06-16 | 2.18港币 | 16.96 | 28.13% | 16.09 | 18.88 | 24.29 |
| 2026-06-15 | 2.16港币 | 16.81 | 27.44% | 16.09 | 18.89 | 24.29 |
| 2026-06-12 | 2.20港币 | 17.12 | 29.56% | 16.09 | 18.92 | 24.29 |
| 2026-06-11 | 2.19港币 | 17.04 | 28.61% | 16.09 | 18.94 | 24.29 |
| 2026-06-10 | 2.19港币 | 17.04 | 28.68% | 16.09 | 18.98 | 24.29 |
| 2026-06-09 | 2.30港币 | 17.90 | 34.97% | 16.09 | 19.02 | 24.29 |
| 2026-06-08 | 2.35港币 | 18.29 | 39.48% | 16.09 | 19.02 | 24.29 |
| 2026-06-05 | 2.35港币 | 18.29 | 39.58% | 16.09 | 19.02 | 24.29 |
| 2026-06-04 | 2.40港币 | 18.68 | 46.48% | 16.09 | 19.06 | 24.29 |