晶科电子股份(02551) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 2.34港币 | 6.72 |
| 2026-02-05 | 2.40港币 | 6.89 |
| 2026-02-04 | 2.40港币 | 6.89 |
| 2026-02-03 | 2.41港币 | 6.92 |
| 2026-02-02 | 2.38港币 | 6.83 |
| 2026-01-30 | 2.42港币 | 6.95 |
| 2026-01-29 | 2.47港币 | 7.09 |
| 2026-01-28 | 2.44港币 | 7.01 |
| 2026-01-27 | 2.47港币 | 7.09 |
| 2026-01-26 | 2.50港币 | 7.18 |
| 2026-01-23 | 2.55港币 | 7.32 |
| 2026-01-22 | 2.50港币 | 7.18 |
| 2026-01-21 | 2.50港币 | 7.18 |
| 2026-01-20 | 2.50港币 | 7.18 |
| 2026-01-19 | 2.55港币 | 7.32 |
| 2026-01-16 | 2.55港币 | 7.32 |
| 2026-01-15 | 2.52港币 | 7.24 |
| 2026-01-14 | 2.57港币 | 7.38 |
| 2026-01-13 | 2.51港币 | 7.21 |
| 2026-01-12 | 2.65港币 | 7.61 |
| 2026-01-09 | 2.75港币 | 7.90 |
| 2026-01-08 | 2.80港币 | 8.04 |
| 2026-01-07 | 2.79港币 | 8.01 |
| 2026-01-06 | 2.79港币 | 8.01 |