晶科电子股份(02551) - 历史市现率走势图
最后更新于:2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 2.00港币 | 9.08 |
| 2026-04-15 | 2.36港币 | 10.72 |
| 2026-04-14 | 2.36港币 | 10.72 |
| 2026-04-13 | 2.37港币 | 10.76 |
| 2026-04-10 | 2.28港币 | 10.35 |
| 2026-04-09 | 2.40港币 | 10.90 |
| 2026-04-08 | 2.36港币 | 10.72 |
| 2026-04-02 | 2.36港币 | 10.72 |
| 2026-04-01 | 2.27港币 | 10.31 |
| 2026-03-31 | 2.34港币 | 10.62 |
| 2026-03-30 | 2.31港币 | 10.49 |
| 2026-03-27 | 2.27港币 | 10.31 |
| 2026-03-26 | 2.28港币 | 10.35 |
| 2026-03-25 | 2.30港币 | 6.60 |
| 2026-03-24 | 2.27港币 | 6.52 |
| 2026-03-23 | 2.14港币 | 6.15 |
| 2026-03-20 | 2.30港币 | 6.60 |
| 2026-03-19 | 2.30港币 | 6.60 |
| 2026-03-18 | 2.28港币 | 6.55 |
| 2026-03-17 | 2.23港币 | 6.40 |
| 2026-03-16 | 2.20港币 | 6.32 |
| 2026-03-13 | 2.25港币 | 6.46 |
| 2026-03-12 | 2.25港币 | 6.46 |
| 2026-03-11 | 2.27港币 | 6.52 |