晶科电子股份(02551) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 2.90港币 | 8.33 |
| 2025-12-04 | 2.83港币 | 8.13 |
| 2025-12-03 | 2.82港币 | 8.10 |
| 2025-12-02 | 2.82港币 | 8.10 |
| 2025-12-01 | 2.86港币 | 8.21 |
| 2025-11-28 | 2.86港币 | 8.21 |
| 2025-11-27 | 2.88港币 | 8.27 |
| 2025-11-26 | 2.85港币 | 8.18 |
| 2025-11-25 | 2.84港币 | 8.16 |
| 2025-11-24 | 2.82港币 | 8.10 |
| 2025-11-21 | 2.82港币 | 8.10 |
| 2025-11-20 | 2.88港币 | 8.27 |
| 2025-11-19 | 2.92港币 | 8.39 |
| 2025-11-18 | 2.96港币 | 8.50 |
| 2025-11-17 | 2.97港币 | 8.53 |
| 2025-11-14 | 3.01港币 | 8.64 |
| 2025-11-13 | 3.05港币 | 8.76 |
| 2025-11-12 | 3.04港币 | 8.73 |
| 2025-11-11 | 3.08港币 | 8.84 |
| 2025-11-10 | 3.10港币 | 8.90 |
| 2025-11-07 | 3.09港币 | 8.87 |
| 2025-11-06 | 3.26港币 | 9.36 |
| 2025-11-05 | 3.18港币 | 9.13 |
| 2025-11-04 | 3.13港币 | 8.99 |