晶科电子股份(02551) - 历史市现率走势图
最后更新于：2025-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-11-12 | 3.04港币 | 8.73 |
| 2025-11-11 | 3.08港币 | 8.84 |
| 2025-11-10 | 3.10港币 | 8.90 |
| 2025-11-07 | 3.09港币 | 8.87 |
| 2025-11-06 | 3.26港币 | 9.36 |
| 2025-11-05 | 3.18港币 | 9.13 |
| 2025-11-04 | 3.13港币 | 8.99 |
| 2025-11-03 | 3.08港币 | 8.84 |
| 2025-10-31 | 3.02港币 | 8.67 |
| 2025-10-30 | 3.02港币 | 8.67 |
| 2025-10-28 | 3.03港币 | 8.70 |
| 2025-10-27 | 3.02港币 | 8.67 |
| 2025-10-24 | 3.02港币 | 8.67 |
| 2025-10-23 | 3.02港币 | 8.67 |
| 2025-10-22 | 3.02港币 | 8.67 |
| 2025-10-21 | 3.02港币 | 8.67 |
| 2025-10-20 | 3.00港币 | 8.61 |
| 2025-10-17 | 3.02港币 | 8.67 |
| 2025-10-16 | 3.06港币 | 8.79 |
| 2025-10-15 | 3.06港币 | 8.79 |
| 2025-10-14 | 3.10港币 | 8.90 |
| 2025-10-13 | 3.10港币 | 8.90 |
| 2025-10-10 | 3.13港币 | 8.99 |
| 2025-10-09 | 3.11港币 | 8.93 |