晶科电子股份(02551) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.41港币 | -90.65 | 99.58% | 15.76 | 18.68 | 25.88 |
| 2026-10-14 | 1.42港币 | -90.97 | 99.58% | 15.76 | 18.68 | 25.80 |
| 2026-10-13 | 1.41港币 | -90.65 | 99.79% | 15.76 | 18.68 | 25.80 |
| 2026-10-12 | 1.49港币 | -95.79 | 97.88% | 15.76 | 18.68 | 25.80 |
| 2026-10-09 | 1.46港币 | -93.86 | 99.15% | 15.76 | 18.68 | 25.73 |
| 2026-10-08 | 1.48港币 | -95.15 | 99.15% | 15.76 | 18.68 | 25.73 |
| 2026-10-07 | 1.41港币 | -90.33 | 100.00% | 15.76 | 18.68 | 25.66 |
| 2026-10-06 | 1.44港币 | -92.58 | 100.00% | 15.76 | 18.68 | 24.99 |
| 2026-10-05 | 1.46港币 | -93.86 | 99.79% | 15.72 | 18.66 | 24.99 |
| 2026-10-02 | 1.53港币 | -98.36 | 98.71% | 15.72 | 18.64 | 24.99 |
| 2026-09-30 | 1.59港币 | -102.22 | 95.91% | 15.72 | 18.62 | 24.92 |
| 2026-09-29 | 1.59港币 | -102.22 | 96.12% | 15.72 | 18.60 | 24.90 |
| 2026-09-28 | 1.59港币 | -102.22 | 96.33% | 15.72 | 18.60 | 24.85 |
| 2026-09-25 | 1.55港币 | -99.65 | 98.27% | 15.66 | 18.60 | 24.85 |
| 2026-09-24 | 1.58港币 | -101.58 | 97.40% | 15.66 | 18.60 | 24.67 |
| 2026-09-23 | 1.59港币 | -102.22 | 96.96% | 15.66 | 18.60 | 24.60 |
| 2026-09-22 | 1.59港币 | -102.22 | 97.17% | 15.66 | 18.60 | 24.55 |
| 2026-09-21 | 1.60港币 | -102.86 | 96.72% | 15.66 | 18.60 | 24.55 |
| 2026-09-18 | 1.60港币 | -102.86 | 96.94% | 15.66 | 18.60 | 24.55 |
| 2026-09-17 | 1.62港币 | -104.15 | 96.49% | 15.66 | 18.60 | 24.52 |
| 2026-09-16 | 1.61港币 | -103.51 | 96.92% | 15.66 | 18.58 | 24.44 |
| 2026-09-15 | 1.62港币 | -104.15 | 96.92% | 15.66 | 18.56 | 24.33 |
| 2026-09-14 | 1.55港币 | -99.65 | 98.45% | 15.66 | 18.56 | 24.29 |
| 2026-09-11 | 1.49港币 | -95.79 | 99.12% | 15.66 | 18.56 | 24.29 |