大行科工(02543) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 27.50港币 | 21.38 |
| 2026-07-23 | 27.66港币 | 21.51 |
| 2026-07-22 | 26.58港币 | 20.67 |
| 2026-07-21 | 26.80港币 | 20.84 |
| 2026-07-20 | 27.68港币 | 21.52 |
| 2026-07-17 | 26.50港币 | 20.60 |
| 2026-07-16 | 27.12港币 | 21.09 |
| 2026-07-15 | 27.06港币 | 21.04 |
| 2026-07-14 | 26.62港币 | 20.70 |
| 2026-07-13 | 26.84港币 | 20.87 |
| 2026-07-10 | 27.30港币 | 21.23 |
| 2026-07-09 | 27.98港币 | 21.75 |
| 2026-07-08 | 27.80港币 | 21.61 |
| 2026-07-07 | 26.18港币 | 20.36 |
| 2026-07-06 | 25.88港币 | 20.12 |
| 2026-07-03 | 25.88港币 | 20.12 |
| 2026-07-02 | 25.28港币 | 19.66 |
| 2026-06-30 | 25.76港币 | 20.03 |
| 2026-06-29 | 26.04港币 | 20.25 |
| 2026-06-26 | 25.50港币 | 19.83 |
| 2026-06-25 | 25.80港币 | 20.06 |
| 2026-06-24 | 27.20港币 | 21.15 |
| 2026-06-23 | 26.80港币 | 20.84 |
| 2026-06-22 | 27.68港币 | 21.52 |