大行科工(02543) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 30.12港币 | 23.42 |
| 2026-04-15 | 29.60港币 | 23.01 |
| 2026-04-14 | 29.86港币 | 23.22 |
| 2026-04-13 | 29.18港币 | 22.69 |
| 2026-04-10 | 30.32港币 | 23.57 |
| 2026-04-09 | 30.32港币 | 23.57 |
| 2026-04-08 | 31.56港币 | 24.54 |
| 2026-04-02 | 29.64港币 | 23.05 |
| 2026-04-01 | 29.20港币 | 22.70 |
| 2026-03-31 | 28.20港币 | 21.93 |
| 2026-03-30 | 28.84港币 | 22.42 |
| 2026-03-27 | 30.50港币 | 14.82 |
| 2026-03-26 | 29.24港币 | 14.20 |
| 2026-03-25 | 29.92港币 | 14.53 |
| 2026-03-24 | 28.34港币 | 13.77 |
| 2026-03-23 | 27.82港币 | 13.51 |
| 2026-03-20 | 29.06港币 | 14.12 |
| 2026-03-19 | 29.58港币 | 14.37 |
| 2026-03-18 | 30.84港币 | 14.98 |
| 2026-03-17 | 29.90港币 | 14.52 |
| 2026-03-16 | 28.20港币 | 13.70 |
| 2026-03-13 | 28.20港币 | 13.70 |
| 2026-03-12 | 29.16港币 | 14.17 |
| 2026-03-11 | 29.26港币 | 14.21 |