大行科工(02543) - 历史波动率和股价曲线图
最后更新于：2026-07-10
大行科工(02543) 的波动率为52.34%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 27.30港币 | 52.34% |
| 2026-07-09 | 27.98港币 | 51.74% |
| 2026-07-08 | 27.80港币 | 52.38% |
| 2026-07-07 | 26.18港币 | 48.98% |
| 2026-07-06 | 25.88港币 | 53.90% |
| 2026-07-03 | 25.88港币 | 53.84% |
| 2026-07-02 | 25.28港币 | 52.50% |
| 2026-06-30 | 25.76港币 | 52.46% |
| 2026-06-29 | 26.04港币 | 54.98% |
| 2026-06-26 | 25.50港币 | 54.04% |
| 2026-06-25 | 25.80港币 | 54.28% |
| 2026-06-24 | 27.20港币 | 51.88% |
| 2026-06-23 | 26.80港币 | 55.20% |
| 2026-06-22 | 27.68港币 | 59.03% |
| 2026-06-18 | 28.78港币 | 57.80% |
| 2026-06-17 | 29.77港币 | 58.91% |
| 2026-06-16 | 30.17港币 | 58.69% |
| 2026-06-15 | 30.90港币 | 57.90% |
| 2026-06-12 | 31.30港币 | 57.62% |
| 2026-06-11 | 28.81港币 | 49.60% |
| 2026-06-10 | 28.37港币 | 49.82% |
| 2026-06-09 | 28.14港币 | 50.08% |
| 2026-06-08 | 27.49港币 | 50.65% |
| 2026-06-05 | 28.52港币 | 51.89% |