大行科工(02543) - 历史波动率和股价曲线图
最后更新于：2026-05-19
大行科工(02543) 的波动率为47.37%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 30.42港币 | 47.37% |
| 2026-05-18 | 30.20港币 | 47.43% |
| 2026-05-15 | 30.00港币 | 48.49% |
| 2026-05-14 | 30.08港币 | 48.87% |
| 2026-05-13 | 29.86港币 | 48.92% |
| 2026-05-12 | 30.50港币 | 48.90% |
| 2026-05-11 | 31.10港币 | 50.44% |
| 2026-05-08 | 30.16港币 | 49.23% |
| 2026-05-07 | 28.76港币 | 47.75% |
| 2026-05-06 | 26.10港币 | 38.77% |
| 2026-05-05 | 27.12港币 | 37.53% |
| 2026-05-04 | 27.58港币 | 39.56% |
| 2026-04-30 | 27.46港币 | 40.21% |
| 2026-04-29 | 27.80港币 | 44.40% |
| 2026-04-28 | 27.94港币 | 47.40% |
| 2026-04-27 | 28.62港币 | 47.34% |
| 2026-04-24 | 28.50港币 | 51.40% |
| 2026-04-23 | 28.48港币 | 51.81% |
| 2026-04-22 | 29.00港币 | 53.82% |
| 2026-04-21 | 29.64港币 | 53.62% |
| 2026-04-20 | 29.60港币 | 55.63% |
| 2026-04-17 | 29.30港币 | 56.71% |
| 2026-04-16 | 30.12港币 | 59.53% |
| 2026-04-15 | 29.60港币 | 59.30% |