禾赛-W(02525) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 180.60港币 | 190.92 |
| 2025-12-31 | 177.90港币 | 188.07 |
| 2025-12-30 | 178.20港币 | 188.38 |
| 2025-12-29 | 175.90港币 | 185.95 |
| 2025-12-24 | 180.70港币 | 191.03 |
| 2025-12-23 | 174.60港币 | 184.58 |
| 2025-12-22 | 179.20港币 | 189.44 |
| 2025-12-19 | 175.10港币 | 185.11 |
| 2025-12-18 | 167.40港币 | 176.97 |
| 2025-12-17 | 169.40港币 | 179.08 |
| 2025-12-16 | 160.50港币 | 169.67 |
| 2025-12-15 | 158.60港币 | 167.66 |
| 2025-12-12 | 161.10港币 | 170.31 |
| 2025-12-11 | 155.30港币 | 164.18 |
| 2025-12-10 | 158.00港币 | 167.03 |
| 2025-12-09 | 155.90港币 | 164.81 |
| 2025-12-08 | 157.30港币 | 166.29 |
| 2025-12-05 | 160.70港币 | 169.88 |
| 2025-12-04 | 158.60港币 | 167.66 |
| 2025-12-03 | 147.00港币 | 155.40 |
| 2025-12-02 | 150.60港币 | 159.21 |
| 2025-12-01 | 151.00港币 | 159.63 |
| 2025-11-28 | 149.50港币 | 158.04 |
| 2025-11-27 | 145.30港币 | 153.60 |