( 02525.hk) | 30.39 | 1.74 | 0% | 上市时间2025-09-16股价14.290港币涨跌幅-7.63%成交金额2.13亿港币换手率1.18%总市值180.22亿港币H股市值180.22亿港币总股本12.61亿H股本12.61亿每手股数100 港股通持仓占H股比例6.59% (13.01亿港币2026-10-08) 累计做空占H股比例4.09% (7.92亿港币2026-10-02) 上市至今年化投资收益率-48.23% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.89 | 市净率 | 2.94 | 股息率 | 1.17% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
禾赛-W(02525) - 历史波动率和股价曲线图
最后更新于：2026-10-13
禾赛-W(02525) 的波动率为36.72%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 14.29港币 | 36.72% |
| 2026-10-12 | 15.47港币 | 25.62% |
| 2026-10-09 | 15.71港币 | 27.95% |
| 2026-10-08 | 15.66港币 | 33.12% |
| 2026-10-07 | 15.76港币 | 34.64% |
| 2026-10-06 | 15.80港币 | 34.95% |
| 2026-10-05 | 15.25港币 | 32.61% |
| 2026-10-02 | 15.34港币 | 41.02% |
| 2026-09-30 | 15.58港币 | 50.56% |
| 2026-09-29 | 15.35港币 | 50.39% |
| 2026-09-28 | 15.62港币 | 50.44% |
| 2026-09-25 | 16.00港币 | 54.16% |
| 2026-09-24 | 16.12港币 | 54.15% |
| 2026-09-23 | 16.35港币 | 54.02% |
| 2026-09-22 | 16.71港币 | 53.68% |
| 2026-09-21 | 16.57港币 | 53.67% |
| 2026-09-18 | 16.45港币 | 54.75% |
| 2026-09-17 | 16.65港币 | 55.97% |
| 2026-09-16 | 16.32港币 | 59.40% |
| 2026-09-15 | 16.41港币 | 63.30% |
| 2026-09-14 | 16.92港币 | 63.13% |
| 2026-09-11 | 16.85港币 | 63.43% |
| 2026-09-10 | 17.49港币 | 62.29% |
| 2026-09-09 | 18.51港币 | 59.10% |