禾赛-W 港股通 空最新增减持 (2026-05-22) 官网 ( 02525.hk) | 43.97 | 2.42 | 0% | 上市时间2025-09-16股价156.40港币涨跌幅-5.04%成交金额3.40亿港币换手率1.39%市值245.77亿港币H股市值245.77亿港币总股本1.57亿H股本1.57亿每手股数20上市至今年化投资收益率-32.59%港股通持仓占H股比例3.05% (7.99亿港币2026-05-22) 累计做空占H股比例4.68% (13.15亿港币2026-05-15) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.19 | 市净率 | 4.07 | 股息率 | 0.87% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
禾赛-W(02525) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 156.40港币 | 43.97 | 2.38% | 51.57 | 61.77 | -3,019.89 |
| 2026-05-27 | 164.70港币 | 46.31 | 5.99% | 51.57 | 61.90 | -3,004.04 |
| 2026-05-26 | 164.60港币 | 46.28 | 5.42% | 51.80 | 62.03 | -3,004.04 |
| 2026-05-22 | 166.90港币 | 46.92 | 6.06% | 52.00 | 62.05 | -3,004.04 |
| 2026-05-21 | 159.30港币 | 44.79 | 3.66% | 52.00 | 62.07 | -3,004.04 |
| 2026-05-20 | 158.50港币 | 44.56 | 3.07% | 52.14 | 62.13 | -3,004.04 |
| 2026-05-19 | 174.20港币 | 52.72 | 25.31% | 52.14 | 62.20 | -2,999.25 |
| 2026-05-18 | 176.40港币 | 53.38 | 28.57% | 52.14 | 62.26 | -2,999.25 |
| 2026-05-15 | 178.80港币 | 54.11 | 29.38% | 52.14 | 62.33 | -2,999.25 |
| 2026-05-14 | 184.50港币 | 55.83 | 35.22% | 52.14 | 62.49 | -2,999.25 |
| 2026-05-13 | 175.70港币 | 53.17 | 27.22% | 52.14 | 62.66 | -2,999.25 |
| 2026-05-12 | 168.90港币 | 51.11 | 14.65% | 52.00 | 62.97 | -2,985.62 |
| 2026-05-11 | 173.00港币 | 52.35 | 21.15% | 52.14 | 63.29 | -2,985.62 |
| 2026-05-08 | 173.40港币 | 52.47 | 21.94% | 52.14 | 63.30 | -2,985.62 |
| 2026-05-07 | 178.80港币 | 54.11 | 27.92% | 52.14 | 63.32 | -2,985.62 |
| 2026-05-06 | 168.60港币 | 51.02 | 14.38% | 52.14 | 63.45 | -2,985.62 |
| 2026-05-05 | 169.30港币 | 51.23 | 15.79% | 52.14 | 63.58 | -2,981.18 |
| 2026-05-04 | 172.50港币 | 52.20 | 19.87% | 52.20 | 63.58 | -2,981.18 |
| 2026-04-30 | 173.00港币 | 52.35 | 20.00% | 52.35 | 63.58 | -2,981.18 |
| 2026-04-29 | 180.70港币 | 54.68 | 26.85% | 52.62 | 63.60 | -2,981.18 |
| 2026-04-28 | 181.10港币 | 54.80 | 27.03% | 52.62 | 63.62 | -2,981.18 |
| 2026-04-27 | 185.50港币 | 56.13 | 30.61% | 52.14 | 63.81 | -2,945.04 |
| 2026-04-24 | 169.10港币 | 51.17 | 15.75% | 52.14 | 64.01 | -2,945.04 |
| 2026-04-23 | 169.30港币 | 51.23 | 15.86% | 52.62 | 64.03 | -2,945.04 |