( 02519.hk) | 8.93 | 2.10 | 0.55 | 0.00% | 上市时间2024-11-08股价12.60港币 (-1.56% , 75.47万港币) 市值52.32亿港币总股本4.15亿上市至今年化投资收益率-6.11% | ||||
| 所属三级行业家居装修零售商 (恒生) | 市盈率 | -0.63 | 市净率 | -1.21 | 市销率 | 0.51 | 股息率 | 1.23% | |
| 备注 (0): | 双击编辑备注 |
傲基股份(02519) - 历史市盈率及分位点走势图
最后更新于：2024-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-09 | 12.60港币 | 8.93 | 71.43% | 8.11 | 8.50 | 9.49 |
| 2024-12-06 | 12.80港币 | 9.08 | 75.00% | 8.11 | 8.47 | 9.49 |
| 2024-12-05 | 12.12港币 | 8.59 | 63.16% | 8.11 | 8.37 | 9.49 |
| 2024-12-04 | 13.40港币 | 9.50 | 83.33% | 8.11 | 8.27 | 9.49 |
| 2024-12-03 | 13.78港币 | 9.77 | 94.12% | 8.10 | 8.24 | 9.49 |
| 2024-12-02 | 11.94港币 | 8.47 | 62.50% | 8.10 | 8.21 | 8.89 |
| 2024-11-29 | 11.58港币 | 8.21 | 46.67% | 8.10 | 8.21 | 8.89 |
| 2024-11-28 | 11.46港币 | 8.13 | 35.71% | 8.10 | 8.21 | 8.89 |
| 2024-11-27 | 11.66港币 | 8.27 | 53.85% | 8.10 | 8.24 | 8.89 |
| 2024-11-26 | 11.54港币 | 8.18 | 41.67% | 7.77 | 8.21 | 9.49 |
| 2024-11-25 | 11.44港币 | 8.11 | 36.36% | 7.77 | 8.37 | 9.49 |
| 2024-11-22 | 11.58港币 | 8.21 | 40.00% | 7.77 | 8.54 | 9.49 |
| 2024-11-21 | 10.78港币 | 7.64 | 11.11% | 7.77 | 8.59 | 9.49 |
| 2024-11-20 | 10.96港币 | 7.77 | 12.50% | 8.10 | 8.65 | 9.49 |
| 2024-11-19 | 11.42港币 | 8.10 | 14.29% | 8.10 | 8.77 | 9.51 |
| 2024-11-18 | 10.58港币 | 7.50 | 0.00% | 8.54 | 8.89 | 9.51 |
| 2024-11-15 | 12.04港币 | 8.54 | 0.00% | 8.65 | 9.19 | 9.51 |
| 2024-11-14 | 12.20港币 | 8.65 | 0.00% | 8.89 | 9.49 | 9.51 |
| 2024-11-13 | 12.54港币 | 8.89 | 0.00% | 9.49 | 9.50 | 9.51 |
| 2024-11-12 | 13.38港币 | 9.49 | 0.00% | 9.49 | 9.51 | 9.80 |
| 2024-11-11 | 13.42港币 | 9.52 | 0.00% | 9.51 | 9.66 | 9.80 |
| 2024-11-08 | 13.82港币 | 9.80 | -- | 9.80 | 9.80 | 9.80 |
