傲基股份(02519) - 历史波动率和股价曲线图
最后更新于：2026-04-30
傲基股份(02519) 的波动率为61.24%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 4.80港币 | 61.24% |
| 2026-04-29 | 4.50港币 | 56.99% |
| 2026-04-28 | 4.20港币 | 51.13% |
| 2026-04-27 | 4.10港币 | 50.40% |
| 2026-04-24 | 4.24港币 | 49.16% |
| 2026-04-23 | 4.24港币 | 49.48% |
| 2026-04-22 | 4.24港币 | 50.03% |
| 2026-04-21 | 4.18港币 | 52.78% |
| 2026-04-20 | 4.18港币 | 52.98% |
| 2026-04-17 | 4.17港币 | 52.87% |
| 2026-04-16 | 4.30港币 | 52.23% |
| 2026-04-15 | 4.60港币 | 47.14% |
| 2026-04-14 | 4.48港币 | 45.97% |
| 2026-04-13 | 4.30港币 | 42.79% |
| 2026-04-10 | 4.20港币 | 41.39% |
| 2026-04-09 | 4.10港币 | 52.98% |
| 2026-04-08 | 4.00港币 | 59.75% |
| 2026-04-02 | 4.00港币 | 60.53% |
| 2026-04-01 | 4.00港币 | 60.86% |
| 2026-03-31 | 4.38港币 | 53.76% |
| 2026-03-30 | 4.38港币 | 54.76% |
| 2026-03-27 | 4.37港币 | 55.01% |
| 2026-03-26 | 4.36港币 | 55.06% |
| 2026-03-25 | 4.43港币 | 55.94% |