傲基股份(02519) - 历史波动率和股价曲线图
最后更新于：2026-01-14
傲基股份(02519) 的波动率为28.44%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 6.67港币 | 28.44% |
| 2026-01-13 | 6.70港币 | 35.43% |
| 2026-01-12 | 6.69港币 | 35.35% |
| 2026-01-09 | 6.73港币 | 34.96% |
| 2026-01-08 | 6.53港币 | 34.70% |
| 2026-01-07 | 6.48港币 | 34.87% |
| 2026-01-06 | 6.43港币 | 34.96% |
| 2026-01-05 | 6.43港币 | 36.68% |
| 2026-01-02 | 6.08港币 | 33.14% |
| 2025-12-31 | 6.07港币 | 33.15% |
| 2025-12-30 | 5.89港币 | 31.90% |
| 2025-12-29 | 5.58港币 | 28.54% |
| 2025-12-24 | 5.50港币 | 30.24% |
| 2025-12-23 | 5.50港币 | 32.42% |
| 2025-12-22 | 5.40港币 | 35.08% |
| 2025-12-19 | 5.40港币 | 38.77% |
| 2025-12-18 | 5.35港币 | 38.59% |
| 2025-12-17 | 5.34港币 | 50.88% |
| 2025-12-16 | 5.33港币 | 60.10% |
| 2025-12-15 | 5.32港币 | 60.18% |
| 2025-12-12 | 5.31港币 | 66.92% |
| 2025-12-11 | 5.58港币 | 72.05% |
| 2025-12-10 | 5.55港币 | 72.07% |
| 2025-12-09 | 5.53港币 | 76.29% |