傲基股份(02519) - 历史波动率和股价曲线图
最后更新于：2026-08-21
傲基股份(02519) 的波动率为26.01%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 3.66港币 | 26.01% |
| 2026-08-20 | 3.63港币 | 25.60% |
| 2026-08-19 | 3.65港币 | 25.76% |
| 2026-08-18 | 3.66港币 | 25.81% |
| 2026-08-17 | 3.75港币 | 25.09% |
| 2026-08-14 | 3.75港币 | 25.09% |
| 2026-08-13 | 3.80港币 | 28.55% |
| 2026-08-12 | 4.00港币 | 23.75% |
| 2026-08-11 | 4.00港币 | 24.30% |
| 2026-08-10 | 4.00港币 | 42.45% |
| 2026-08-07 | 4.00港币 | 43.09% |
| 2026-08-06 | 4.00港币 | 43.09% |
| 2026-08-05 | 4.00港币 | 43.09% |
| 2026-08-04 | 4.00港币 | 43.09% |
| 2026-08-03 | 4.00港币 | 43.12% |
| 2026-07-31 | 4.00港币 | 43.12% |
| 2026-07-30 | 4.00港币 | 43.10% |
| 2026-07-29 | 4.10港币 | 42.39% |
| 2026-07-28 | 4.10港币 | 45.04% |
| 2026-07-27 | 4.10港币 | 45.31% |
| 2026-07-24 | 4.30港币 | 42.51% |
| 2026-07-23 | 4.30港币 | 42.51% |
| 2026-07-22 | 4.30港币 | 42.57% |
| 2026-07-21 | 4.30港币 | 42.57% |