傲基股份(02519) - 历史波动率和股价曲线图
最后更新于：2025-12-05
傲基股份(02519) 的波动率为79.05%。最新更新于2025-12-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-05 | 5.59港币 | 79.05% |
| 2025-12-04 | 5.59港币 | 80.75% |
| 2025-12-03 | 5.73港币 | 81.55% |
| 2025-12-02 | 5.55港币 | 96.16% |
| 2025-12-01 | 5.50港币 | 95.95% |
| 2025-11-28 | 5.44港币 | 95.68% |
| 2025-11-27 | 5.25港币 | 102.53% |
| 2025-11-26 | 5.40港币 | 112.38% |
| 2025-11-25 | 5.22港币 | 111.23% |
| 2025-11-24 | 5.43港币 | 110.78% |
| 2025-11-21 | 5.69港币 | 110.01% |
| 2025-11-20 | 5.67港币 | 109.93% |
| 2025-11-19 | 5.18港币 | 103.48% |
| 2025-11-18 | 5.66港币 | 100.02% |
| 2025-11-17 | 5.62港币 | 99.93% |
| 2025-11-14 | 5.19港币 | 94.02% |
| 2025-11-13 | 5.67港币 | 90.48% |
| 2025-11-12 | 5.72港币 | 90.55% |
| 2025-11-11 | 6.15港币 | 87.53% |
| 2025-11-10 | 6.49港币 | 85.87% |
| 2025-11-07 | 6.76港币 | 84.72% |
| 2025-11-06 | 7.16港币 | 82.91% |
| 2025-11-05 | 7.50港币 | 81.08% |
| 2025-11-04 | 6.55港币 | 64.49% |