傲基股份(02519) - 历史波动率和股价曲线图
最后更新于：2026-06-26
傲基股份(02519) 的波动率为28.66%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 4.59港币 | 28.66% |
| 2026-06-25 | 4.60港币 | 28.66% |
| 2026-06-24 | 4.60港币 | 28.66% |
| 2026-06-23 | 4.65港币 | 28.42% |
| 2026-06-22 | 4.65港币 | 32.28% |
| 2026-06-18 | 4.65港币 | 32.28% |
| 2026-06-17 | 4.65港币 | 32.27% |
| 2026-06-16 | 4.65港币 | 32.27% |
| 2026-06-15 | 4.75港币 | 31.46% |
| 2026-06-12 | 4.75港币 | 32.75% |
| 2026-06-11 | 4.68港币 | 32.13% |
| 2026-06-10 | 4.68港币 | 32.84% |
| 2026-06-09 | 4.55港币 | 32.01% |
| 2026-06-08 | 4.50港币 | 32.18% |
| 2026-06-05 | 4.68港币 | 29.43% |
| 2026-06-04 | 4.66港币 | 39.80% |
| 2026-06-03 | 4.60港币 | 56.96% |
| 2026-06-02 | 4.60港币 | 110.38% |
| 2026-06-01 | 4.80港币 | 109.82% |
| 2026-05-29 | 4.66港币 | 111.76% |
| 2026-05-28 | 4.62港币 | 114.28% |
| 2026-05-27 | 4.62港币 | 114.46% |
| 2026-05-26 | 4.62港币 | 115.31% |
| 2026-05-22 | 4.60港币 | 115.32% |