傲基股份(02519) - 历史波动率和股价曲线图
最后更新于：2025-12-30
傲基股份(02519) 的波动率为31.90%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 5.89港币 | 31.90% |
| 2025-12-29 | 5.58港币 | 28.54% |
| 2025-12-24 | 5.50港币 | 30.24% |
| 2025-12-23 | 5.50港币 | 32.42% |
| 2025-12-22 | 5.40港币 | 35.08% |
| 2025-12-19 | 5.40港币 | 38.77% |
| 2025-12-18 | 5.35港币 | 38.59% |
| 2025-12-17 | 5.34港币 | 50.88% |
| 2025-12-16 | 5.33港币 | 60.10% |
| 2025-12-15 | 5.32港币 | 60.18% |
| 2025-12-12 | 5.31港币 | 66.92% |
| 2025-12-11 | 5.58港币 | 72.05% |
| 2025-12-10 | 5.55港币 | 72.07% |
| 2025-12-09 | 5.53港币 | 76.29% |
| 2025-12-08 | 5.58港币 | 78.21% |
| 2025-12-05 | 5.59港币 | 79.05% |
| 2025-12-04 | 5.59港币 | 80.75% |
| 2025-12-03 | 5.73港币 | 81.55% |
| 2025-12-02 | 5.55港币 | 96.16% |
| 2025-12-01 | 5.50港币 | 95.95% |
| 2025-11-28 | 5.44港币 | 95.68% |
| 2025-11-27 | 5.25港币 | 102.53% |
| 2025-11-26 | 5.40港币 | 112.38% |
| 2025-11-25 | 5.22港币 | 111.23% |