傲基股份(02519) - 历史波动率和股价曲线图
最后更新于：2026-03-04
傲基股份(02519) 的波动率为21.18%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 5.28港币 | 21.18% |
| 2026-03-03 | 5.28港币 | 27.74% |
| 2026-03-02 | 5.17港币 | 26.34% |
| 2026-02-27 | 5.12港币 | 31.83% |
| 2026-02-26 | 5.10港币 | 31.72% |
| 2026-02-25 | 4.99港币 | 31.17% |
| 2026-02-24 | 5.19港币 | 30.66% |
| 2026-02-23 | 5.20港币 | 30.59% |
| 2026-02-20 | 5.20港币 | 33.12% |
| 2026-02-16 | 5.18港币 | 33.59% |
| 2026-02-13 | 5.26港币 | 34.21% |
| 2026-02-12 | 5.26港币 | 36.67% |
| 2026-02-11 | 5.28港币 | 47.13% |
| 2026-02-10 | 5.20港币 | 46.14% |
| 2026-02-09 | 5.20港币 | 46.20% |
| 2026-02-06 | 5.20港币 | 46.03% |
| 2026-02-05 | 5.20港币 | 48.34% |
| 2026-02-04 | 5.24港币 | 48.80% |
| 2026-02-03 | 5.20港币 | 48.80% |
| 2026-02-02 | 5.27港币 | 48.93% |
| 2026-01-30 | 5.25港币 | 54.11% |
| 2026-01-29 | 5.52港币 | 51.75% |
| 2026-01-28 | 5.53港币 | 53.21% |
| 2026-01-27 | 5.85港币 | 53.01% |