傲基股份(02519) - 历史波动率和股价曲线图
最后更新于：2026-10-14
傲基股份(02519) 的波动率为10.49%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 3.90港币 | 10.49% |
| 2026-10-13 | 3.91港币 | 10.49% |
| 2026-10-12 | 3.90港币 | 10.49% |
| 2026-10-09 | 3.90港币 | 10.48% |
| 2026-10-08 | 3.90港币 | 10.48% |
| 2026-10-07 | 3.90港币 | 10.48% |
| 2026-10-06 | 3.90港币 | 10.48% |
| 2026-10-05 | 3.94港币 | 13.27% |
| 2026-10-02 | 3.94港币 | 13.27% |
| 2026-09-30 | 3.94港币 | 13.27% |
| 2026-09-29 | 3.94港币 | 13.27% |
| 2026-09-28 | 3.94港币 | 13.27% |
| 2026-09-25 | 3.94港币 | 13.27% |
| 2026-09-24 | 3.94港币 | 13.28% |
| 2026-09-23 | 3.94港币 | 19.10% |
| 2026-09-22 | 3.94港币 | 20.76% |
| 2026-09-21 | 3.90港币 | 20.66% |
| 2026-09-18 | 4.00港币 | 17.77% |
| 2026-09-17 | 4.00港币 | 17.70% |
| 2026-09-16 | 4.00港币 | 18.01% |
| 2026-09-15 | 4.00港币 | 18.06% |
| 2026-09-14 | 4.00港币 | 20.97% |
| 2026-09-11 | 3.99港币 | 21.00% |
| 2026-09-10 | 4.00港币 | 21.75% |