傲基股份(02519) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 4.00港币 | 2.73 |
| 2026-04-01 | 4.00港币 | 2.73 |
| 2026-03-31 | 4.38港币 | 2.99 |
| 2026-03-30 | 4.38港币 | 2.99 |
| 2026-03-27 | 4.37港币 | 2.98 |
| 2026-03-26 | 4.36港币 | 2.97 |
| 2026-03-25 | 4.43港币 | 3.02 |
| 2026-03-24 | 4.44港币 | 3.03 |
| 2026-03-23 | 4.38港币 | 2.99 |
| 2026-03-20 | 4.48港币 | 3.06 |
| 2026-03-19 | 4.73港币 | 3.23 |
| 2026-03-18 | 4.83港币 | 3.29 |
| 2026-03-17 | 4.88港币 | 3.33 |
| 2026-03-16 | 4.88港币 | 3.33 |
| 2026-03-13 | 4.84港币 | 3.30 |
| 2026-03-12 | 4.90港币 | 3.34 |
| 2026-03-11 | 4.90港币 | 3.34 |
| 2026-03-10 | 4.90港币 | 3.34 |
| 2026-03-09 | 4.48港币 | 3.06 |
| 2026-03-06 | 4.90港币 | 3.34 |
| 2026-03-05 | 5.10港币 | 3.48 |
| 2026-03-04 | 5.28港币 | 3.60 |
| 2026-03-03 | 5.28港币 | 3.60 |
| 2026-03-02 | 5.17港币 | 3.53 |