傲基股份(02519) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 5.27港币 | 3.59 |
| 2026-01-30 | 5.25港币 | 3.58 |
| 2026-01-29 | 5.52港币 | 3.77 |
| 2026-01-28 | 5.53港币 | 3.77 |
| 2026-01-27 | 5.85港币 | 3.99 |
| 2026-01-26 | 5.94港币 | 4.05 |
| 2026-01-23 | 5.84港币 | 3.98 |
| 2026-01-22 | 6.05港币 | 4.13 |
| 2026-01-21 | 6.11港币 | 4.17 |
| 2026-01-20 | 5.94港币 | 4.05 |
| 2026-01-19 | 6.10港币 | 4.16 |
| 2026-01-16 | 6.27港币 | 4.28 |
| 2026-01-15 | 6.09港币 | 4.15 |
| 2026-01-14 | 6.67港币 | 4.55 |
| 2026-01-13 | 6.70港币 | 4.57 |
| 2026-01-12 | 6.69港币 | 4.56 |
| 2026-01-09 | 6.73港币 | 4.59 |
| 2026-01-08 | 6.53港币 | 4.45 |
| 2026-01-07 | 6.48港币 | 4.42 |
| 2026-01-06 | 6.43港币 | 4.39 |
| 2026-01-05 | 6.43港币 | 4.39 |
| 2026-01-02 | 6.08港币 | 4.15 |
| 2025-12-31 | 6.07港币 | 4.14 |
| 2025-12-30 | 5.89港币 | 4.02 |