云工场 港股通 空最新回购 (2025-10-20) 官网 ( 02512.hk) | 102.42 | 3.54 | 0% | 上市时间2024-06-14股价3.18港币涨跌幅-1.85%成交金额6.13万港币换手率0.004%市值16.09亿港币H股市值16.09亿港币总股本5.06亿H股本5.06亿每手股数1,000上市至今年化投资收益率-7.34% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 23.54 | 市净率 | 2.76 | 股息率 | 0.26% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
云工场(02512) - 历史市销率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 3.18港币 | 2.01 | 46.27% | 1.42 | 2.13 | 2.38 |
| 2026-01-29 | 3.24港币 | 2.05 | 47.13% | 1.42 | 2.13 | 2.38 |
| 2026-01-28 | 3.25港币 | 2.05 | 47.25% | 1.42 | 2.13 | 2.38 |
| 2026-01-27 | 3.35港币 | 2.12 | 48.12% | 1.42 | 2.13 | 2.38 |
| 2026-01-26 | 3.38港币 | 2.14 | 50.25% | 1.42 | 2.13 | 2.38 |
| 2026-01-23 | 3.42港币 | 2.16 | 54.41% | 1.42 | 2.13 | 2.40 |
| 2026-01-22 | 3.42港币 | 2.16 | 54.55% | 1.42 | 2.13 | 2.40 |
| 2026-01-21 | 3.41港币 | 2.16 | 52.41% | 1.42 | 2.13 | 2.40 |
| 2026-01-20 | 3.37港币 | 2.13 | 50.00% | 1.42 | 2.13 | 2.40 |
| 2026-01-19 | 3.36港币 | 2.12 | 49.36% | 1.42 | 2.13 | 2.40 |
| 2026-01-16 | 3.35港币 | 2.12 | 48.98% | 1.42 | 2.13 | 2.40 |
| 2026-01-15 | 3.42港币 | 2.16 | 54.22% | 1.42 | 2.13 | 2.40 |
| 2026-01-14 | 3.41港币 | 2.16 | 52.31% | 1.42 | 2.13 | 2.40 |
| 2026-01-13 | 3.50港币 | 2.21 | 59.90% | 1.42 | 2.13 | 2.40 |
| 2026-01-12 | 3.45港币 | 2.18 | 56.96% | 1.42 | 2.12 | 2.40 |
| 2026-01-09 | 3.49港币 | 2.21 | 59.43% | 1.42 | 2.12 | 2.40 |
| 2026-01-08 | 3.50港币 | 2.21 | 59.84% | 1.42 | 2.12 | 2.40 |
| 2026-01-07 | 3.61港币 | 2.28 | 66.75% | 1.42 | 2.12 | 2.40 |
| 2026-01-06 | 3.60港币 | 2.28 | 65.89% | 1.42 | 2.12 | 2.40 |
| 2026-01-05 | 3.51港币 | 2.22 | 61.62% | 1.42 | 2.11 | 2.40 |
| 2026-01-02 | 3.46港币 | 2.19 | 58.38% | 1.42 | 2.09 | 2.40 |
| 2025-12-31 | 4.00港币 | 2.53 | 88.45% | 1.42 | 2.08 | 2.40 |
| 2025-12-30 | 3.47港币 | 2.19 | 59.47% | 1.42 | 2.07 | 2.40 |
| 2025-12-29 | 3.50港币 | 2.21 | 60.42% | 1.42 | 2.06 | 2.40 |