云工场 港股通 空最新回购 (2025-10-20) 官网 ( 02512.hk) | 105.96 | 3.66 | 0% | 上市时间2024-06-14股价3.29港币涨跌幅-2.95%成交金额6,580.00港币换手率0.0004%市值16.65亿港币H股市值16.65亿港币总股本5.06亿H股本5.06亿每手股数1,000上市至今年化投资收益率-5.02% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 21.67 | 市净率 | 2.56 | 股息率 | 0.28% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
云工场(02512) - 历史市盈率及分位点走势图
最后更新于：2026-03-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 3.29港币 | 105.96 | 38.46% | 81.73 | 110.47 | 125.28 |
| 2026-03-12 | 3.39港币 | 109.18 | 46.26% | 81.73 | 110.47 | 125.28 |
| 2026-03-11 | 3.35港币 | 107.89 | 41.92% | 81.73 | 110.56 | 125.28 |
| 2026-03-10 | 3.25港币 | 104.67 | 37.79% | 81.73 | 110.65 | 125.28 |
| 2026-03-09 | 3.36港币 | 108.21 | 43.76% | 81.73 | 110.70 | 125.28 |
| 2026-03-06 | 3.41港币 | 109.82 | 46.93% | 81.73 | 110.75 | 125.28 |
| 2026-03-05 | 3.43港币 | 110.47 | 49.17% | 81.73 | 110.75 | 125.28 |
| 2026-03-04 | 3.43港币 | 110.47 | 49.29% | 81.42 | 110.75 | 125.28 |
| 2026-03-03 | 3.29港币 | 105.96 | 38.95% | 81.42 | 110.93 | 125.28 |
| 2026-03-02 | 3.12港币 | 100.48 | 36.19% | 81.42 | 111.11 | 125.28 |
| 2026-02-27 | 3.49港币 | 112.40 | 52.74% | 81.42 | 111.20 | 125.28 |
| 2026-02-26 | 3.49港币 | 112.40 | 52.87% | 81.42 | 111.11 | 125.28 |
| 2026-02-25 | 3.48港币 | 112.08 | 52.04% | 81.42 | 110.93 | 125.28 |
| 2026-02-24 | 3.50港币 | 112.72 | 55.05% | 81.42 | 110.75 | 125.28 |
| 2026-02-23 | 3.53港币 | 113.69 | 61.20% | 81.42 | 110.75 | 125.28 |
| 2026-02-20 | 3.51港币 | 113.05 | 57.97% | 81.42 | 110.75 | 125.28 |
| 2026-02-16 | 3.51港币 | 113.05 | 58.11% | 81.42 | 110.70 | 125.28 |
| 2026-02-13 | 3.53港币 | 113.69 | 61.17% | 81.42 | 110.65 | 125.28 |
| 2026-02-12 | 3.52港币 | 113.37 | 60.34% | 81.42 | 110.40 | 125.28 |
| 2026-02-11 | 3.52港币 | 113.37 | 60.49% | 81.42 | 110.15 | 125.28 |
| 2026-02-10 | 3.49港币 | 112.40 | 53.79% | 81.42 | 110.15 | 125.28 |
| 2026-02-09 | 3.47港币 | 111.76 | 52.21% | 81.42 | 110.15 | 125.28 |
| 2026-02-06 | 3.18港币 | 102.42 | 37.84% | 81.42 | 110.15 | 125.97 |
| 2026-02-05 | 3.15港币 | 101.45 | 37.44% | 81.42 | 110.15 | 125.97 |