( 02512.hk) | 111.43 | 3.85 | 0% | 上市时间2024-06-14股价3.46港币涨跌幅-13.50%成交金额153.81万港币换手率0.09%市值17.51亿港币H股市值17.51亿港币总股本5.06亿H股本5.06亿每手股数1,000上市至今年化投资收益率-2.52% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 18.77 | 市净率 | 2.20 | 股息率 | 0.33% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
云工场(02512) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 3.46港币 | 111.44 | 50.26% | 81.10 | 111.28 | 128.18 |
| 2025-12-31 | 4.00港币 | 128.83 | 81.36% | 81.10 | 111.01 | 128.18 |
| 2025-12-30 | 3.47港币 | 111.76 | 50.79% | 81.10 | 110.75 | 127.22 |
| 2025-12-29 | 3.50港币 | 112.72 | 54.09% | 81.10 | 110.75 | 127.22 |
| 2025-12-24 | 3.36港币 | 108.21 | 46.03% | 81.10 | 110.75 | 127.22 |
| 2025-12-23 | 3.41港币 | 109.82 | 48.54% | 80.79 | 110.75 | 128.18 |
| 2025-12-22 | 3.77港币 | 121.42 | 73.14% | 80.79 | 110.75 | 128.18 |
| 2025-12-19 | 3.77港币 | 121.42 | 73.33% | 80.79 | 110.75 | 128.18 |
| 2025-12-18 | 3.77港币 | 121.42 | 73.53% | 80.79 | 110.75 | 128.18 |
| 2025-12-17 | 3.88港币 | 124.96 | 76.68% | 80.79 | 110.70 | 128.18 |
| 2025-12-16 | 3.87港币 | 124.64 | 76.08% | 80.16 | 110.65 | 128.18 |
| 2025-12-15 | 3.76港币 | 121.10 | 73.05% | 80.16 | 110.34 | 128.18 |
| 2025-12-12 | 3.98港币 | 128.18 | 79.73% | 80.16 | 110.02 | 128.18 |
| 2025-12-11 | 3.68港币 | 118.52 | 70.19% | 80.16 | 109.94 | 128.18 |
| 2025-12-10 | 3.77港币 | 121.42 | 74.18% | 80.16 | 109.85 | 128.18 |
| 2025-12-09 | 3.82港币 | 123.03 | 75.20% | 80.16 | 109.84 | 128.50 |
| 2025-12-08 | 3.83港币 | 123.35 | 75.41% | 80.16 | 109.82 | 128.50 |
| 2025-12-05 | 3.76港币 | 121.10 | 73.97% | 80.16 | 109.69 | 128.50 |
| 2025-12-04 | 3.64港币 | 117.23 | 69.23% | 80.16 | 109.55 | 128.50 |
| 2025-12-03 | 3.64港币 | 117.23 | 69.42% | 80.16 | 109.55 | 128.50 |
| 2025-12-02 | 3.64港币 | 117.23 | 69.61% | 79.84 | 109.55 | 128.50 |
| 2025-12-01 | 3.66港币 | 117.88 | 69.81% | 79.84 | 109.40 | 128.50 |
| 2025-11-28 | 3.69港币 | 118.84 | 70.83% | 79.84 | 109.25 | 128.50 |
| 2025-11-27 | 3.70港币 | 119.16 | 71.31% | 79.84 | 109.25 | 128.50 |