云工场 港股通 空最新回购 (2025-10-20) 官网 ( 02512.hk) | 104.35 | 3.60 | 0% | 上市时间2024-06-14股价3.24港币涨跌幅-0.31%成交金额22.63万港币换手率0.01%市值16.39亿港币H股市值16.39亿港币总股本5.06亿H股本5.06亿每手股数1,000上市至今年化投资收益率-6.28% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 24.22 | 市净率 | 2.84 | 股息率 | 0.26% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
云工场(02512) - 历史市净率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 3.24港币 | 3.604 | 39.90% | 2.726 | 3.803 | 4.752 |
| 2026-01-28 | 3.25港币 | 3.615 | 40.25% | 2.726 | 3.803 | 4.752 |
| 2026-01-27 | 3.35港币 | 3.726 | 41.60% | 2.726 | 3.803 | 4.752 |
| 2026-01-26 | 3.38港币 | 3.759 | 43.47% | 2.726 | 3.803 | 4.752 |
| 2026-01-23 | 3.42港币 | 3.804 | 50.13% | 2.726 | 3.803 | 4.795 |
| 2026-01-22 | 3.42港币 | 3.804 | 50.25% | 2.726 | 3.803 | 4.795 |
| 2026-01-21 | 3.41港币 | 3.793 | 47.59% | 2.726 | 3.803 | 4.795 |
| 2026-01-20 | 3.37港币 | 3.748 | 43.40% | 2.726 | 3.803 | 4.795 |
| 2026-01-19 | 3.36港币 | 3.737 | 42.49% | 2.726 | 3.803 | 4.795 |
| 2026-01-16 | 3.35港币 | 3.726 | 42.35% | 2.726 | 3.804 | 4.884 |
| 2026-01-15 | 3.42港币 | 3.804 | 49.87% | 2.726 | 3.810 | 4.884 |
| 2026-01-14 | 3.41港币 | 3.793 | 47.44% | 2.726 | 3.817 | 4.884 |
| 2026-01-13 | 3.50港币 | 3.893 | 52.96% | 2.726 | 3.821 | 4.884 |
| 2026-01-12 | 3.45港币 | 3.837 | 50.77% | 2.726 | 3.817 | 4.884 |
| 2026-01-09 | 3.49港币 | 3.882 | 52.45% | 2.715 | 3.810 | 4.903 |
| 2026-01-08 | 3.50港币 | 3.893 | 52.85% | 2.715 | 3.803 | 4.903 |
| 2026-01-07 | 3.61港币 | 4.015 | 57.92% | 2.715 | 3.803 | 4.903 |
| 2026-01-06 | 3.60港币 | 4.004 | 57.29% | 2.715 | 3.803 | 4.903 |
| 2026-01-05 | 3.51港币 | 3.904 | 54.05% | 2.715 | 3.803 | 4.903 |
| 2026-01-02 | 3.46港币 | 3.848 | 51.83% | 2.694 | 3.803 | 4.908 |
| 2025-12-31 | 4.00港币 | 4.449 | 74.54% | 2.694 | 3.803 | 4.908 |
| 2025-12-30 | 3.47港币 | 3.859 | 52.37% | 2.694 | 3.803 | 4.908 |
| 2025-12-29 | 3.50港币 | 3.893 | 53.30% | 2.694 | 3.803 | 4.908 |
| 2025-12-24 | 3.36港币 | 3.737 | 43.92% | 2.694 | 3.803 | 4.908 |