( 02512.hk) | 120.89 | 2.85 | 0% | 上市时间2024-06-14股价3.07港币涨跌幅0.66%成交金额43.23万港币换手率0.03%市值15.53亿港币H股市值15.53亿港币总股本5.06亿H股本5.06亿每手股数1,000上市至今年化投资收益率-7.89% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 103.95 | 市净率 | 2.44 | 股息率 | 0.43% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
云工场(02512) - 历史市净率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 3.07港币 | 2.847 | 22.53% | 2.774 | 3.771 | 4.482 |
| 2026-05-21 | 3.05港币 | 2.829 | 21.73% | 2.774 | 3.771 | 4.482 |
| 2026-05-20 | 3.14港币 | 2.912 | 25.58% | 2.774 | 3.777 | 4.482 |
| 2026-05-19 | 3.25港币 | 3.014 | 30.51% | 2.768 | 3.782 | 4.505 |
| 2026-05-18 | 3.25港币 | 3.014 | 30.57% | 2.768 | 3.782 | 4.505 |
| 2026-05-15 | 3.30港币 | 3.061 | 33.62% | 2.768 | 3.782 | 4.505 |
| 2026-05-14 | 3.29港币 | 3.052 | 33.48% | 2.768 | 3.782 | 4.505 |
| 2026-05-13 | 3.25港币 | 3.014 | 30.77% | 2.768 | 3.782 | 4.505 |
| 2026-05-12 | 3.25港币 | 3.014 | 30.84% | 2.757 | 3.782 | 4.505 |
| 2026-05-11 | 3.33港币 | 3.089 | 34.33% | 2.757 | 3.782 | 4.505 |
| 2026-05-08 | 3.31港币 | 3.070 | 34.19% | 2.757 | 3.782 | 4.505 |
| 2026-05-07 | 3.23港币 | 2.996 | 30.60% | 2.757 | 3.782 | 4.505 |
| 2026-05-06 | 3.18港币 | 2.949 | 27.86% | 2.757 | 3.783 | 4.505 |
| 2026-05-05 | 3.18港币 | 2.949 | 27.92% | 2.757 | 3.785 | 4.505 |
| 2026-05-04 | 3.15港币 | 2.922 | 26.25% | 2.757 | 3.789 | 4.505 |
| 2026-04-30 | 3.16港币 | 2.931 | 26.74% | 2.757 | 3.793 | 4.505 |
| 2026-04-29 | 3.26港币 | 3.024 | 30.50% | 2.757 | 3.793 | 4.505 |
| 2026-04-28 | 3.20港币 | 2.968 | 28.60% | 2.757 | 3.793 | 4.505 |
| 2026-04-27 | 3.28港币 | 3.042 | 31.29% | 2.757 | 3.793 | 4.511 |
| 2026-04-24 | 3.28港币 | 3.042 | 31.36% | 2.757 | 3.793 | 4.511 |
| 2026-04-23 | 3.17港币 | 2.940 | 27.25% | 2.757 | 3.793 | 4.511 |
| 2026-04-22 | 3.17港币 | 2.940 | 27.31% | 2.757 | 3.793 | 4.511 |
| 2026-04-21 | 3.23港币 | 2.996 | 29.80% | 2.757 | 3.793 | 4.511 |
| 2026-04-20 | 3.19港币 | 2.959 | 28.10% | 2.757 | 3.793 | 4.516 |