西锐(02507) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 60.70港币 | 15.66 |
| 2025-12-31 | 55.70港币 | 14.37 |
| 2025-12-30 | 53.90港币 | 13.90 |
| 2025-12-29 | 53.95港币 | 13.92 |
| 2025-12-24 | 55.10港币 | 14.21 |
| 2025-12-23 | 53.95港币 | 13.92 |
| 2025-12-22 | 54.00港币 | 13.93 |
| 2025-12-19 | 54.00港币 | 13.93 |
| 2025-12-18 | 53.50港币 | 13.80 |
| 2025-12-17 | 53.70港币 | 13.85 |
| 2025-12-16 | 54.20港币 | 13.98 |
| 2025-12-15 | 56.00港币 | 14.44 |
| 2025-12-12 | 56.95港币 | 14.69 |
| 2025-12-11 | 54.00港币 | 13.93 |
| 2025-12-10 | 52.85港币 | 13.63 |
| 2025-12-09 | 53.50港币 | 13.80 |
| 2025-12-08 | 56.00港币 | 14.44 |
| 2025-12-05 | 55.50港币 | 14.32 |
| 2025-12-04 | 53.50港币 | 13.80 |
| 2025-12-03 | 51.75港币 | 13.35 |
| 2025-12-02 | 49.60港币 | 12.79 |
| 2025-12-01 | 49.50港币 | 12.77 |
| 2025-11-28 | 50.20港币 | 12.95 |
| 2025-11-27 | 47.18港币 | 12.17 |