( 02507.hk) | 12.79 | 2.01 | 2.49% (2.47%) | 上市时间2024-07-12股价37.78港币涨跌幅0.11%成交金额3,428.09万港币换手率0.25%市值138.27亿港币H股市值138.27亿港币总股本3.66亿H股本3.66亿每手股数100上市至今年化投资收益率19.96%港股通持仓占H股比例12.01% (17.35亿港币2026-07-06) 累计做空占H股比例0.37% (4,390.44万港币2026-06-26) | |||
| 所属三级行业航空航天与国防 (恒生) | 市盈率 | 13.47 | 市净率 | 0.86 | 股息率 | 2.35% (2.32%) | 恒生:工业工业工程航空航天与国防 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
西锐(02507) - 历史波动率和股价曲线图
最后更新于：2026-07-08
西锐(02507) 的波动率为64.74%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 37.78港币 | 64.74% |
| 2026-07-07 | 37.74港币 | 66.85% |
| 2026-07-06 | 39.44港币 | 64.53% |
| 2026-07-03 | 35.73港币 | 55.71% |
| 2026-07-02 | 34.79港币 | 54.77% |
| 2026-06-30 | 33.80港币 | 54.77% |
| 2026-06-29 | 32.71港币 | 53.48% |
| 2026-06-26 | 31.61港币 | 82.28% |
| 2026-06-25 | 32.39港币 | 82.04% |
| 2026-06-24 | 33.14港币 | 83.01% |
| 2026-06-23 | 33.39港币 | 84.69% |
| 2026-06-22 | 35.17港币 | 82.94% |
| 2026-06-18 | 35.58港币 | 82.69% |
| 2026-06-17 | 36.79港币 | 81.83% |
| 2026-06-16 | 34.07港币 | 77.89% |
| 2026-06-15 | 35.58港币 | 76.97% |
| 2026-06-12 | 35.99港币 | 76.95% |
| 2026-06-11 | 34.62港币 | 77.85% |
| 2026-06-10 | 35.50港币 | 78.11% |
| 2026-06-09 | 35.15港币 | 78.27% |
| 2026-06-08 | 33.78港币 | 77.53% |
| 2026-06-05 | 35.20港币 | 76.49% |
| 2026-06-04 | 35.32港币 | 77.00% |
| 2026-06-03 | 36.55港币 | 77.07% |