( 02507.hk) | 12.01 | 2.08 | 2.27% (2.26%) | 上市时间2024-07-12股价41.400港币涨跌幅0.53%成交金额1,090.84万港币换手率0.07%总市值151.52亿港币H股市值151.52亿港币总股本3.66亿H股本3.66亿每手股数100 港股通持仓占H股比例12.14% (18.89亿港币2026-10-07) 累计做空占H股比例0.74% (1.12亿港币2026-10-02) 上市至今年化投资收益率22.45% | |||
| 所属三级行业航空航天与国防 (恒生) | 市盈率 | 15.22 | 市净率 | 0.89 | 股息率 | 2.34% (2.16%) | 恒生:工业工业工程航空航天与国防 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
西锐(02507) - 历史波动率和股价曲线图
最后更新于：2026-10-09
西锐(02507) 的波动率为22.83%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 41.40港币 | 22.83% |
| 2026-10-08 | 41.18港币 | 22.78% |
| 2026-10-07 | 42.50港币 | 20.96% |
| 2026-10-06 | 42.84港币 | 21.01% |
| 2026-10-05 | 42.22港币 | 20.06% |
| 2026-10-02 | 41.56港币 | 18.93% |
| 2026-09-30 | 42.76港币 | 17.15% |
| 2026-09-29 | 42.42港币 | 17.32% |
| 2026-09-28 | 42.66港币 | 20.94% |
| 2026-09-25 | 41.60港币 | 17.74% |
| 2026-09-24 | 42.46港币 | 19.91% |
| 2026-09-23 | 42.20港币 | 20.11% |
| 2026-09-22 | 42.30港币 | 21.02% |
| 2026-09-21 | 43.02港币 | 20.48% |
| 2026-09-18 | 43.24港币 | 20.85% |
| 2026-09-17 | 43.42港币 | 20.93% |
| 2026-09-16 | 43.74港币 | 20.93% |
| 2026-09-15 | 44.14港币 | 21.66% |
| 2026-09-14 | 44.82港币 | 21.44% |
| 2026-09-11 | 44.76港币 | 31.87% |
| 2026-09-10 | 44.88港币 | 31.86% |
| 2026-09-09 | 45.48港币 | 31.46% |
| 2026-09-08 | 45.08港币 | 32.71% |
| 2026-09-07 | 45.50港币 | 32.89% |