( 02507.hk) | 11.11 | 1.75 | 2.86% (2.85%) | 上市时间2024-07-12股价32.82港币涨跌幅3.53%成交金额3,836.23万港币换手率0.32%市值120.12亿港币H股市值120.12亿港币总股本3.66亿H股本3.66亿每手股数100上市至今年化投资收益率11.15%港股通持仓占H股比例9.79% (11.41亿港币2026-05-19) 累计做空占H股比例0.06% (857.90万港币2026-05-08) | |||
| 所属三级行业航空航天与国防 (恒生) | 市盈率 | 12.78 | 市净率 | 0.82 | 股息率 | 2.47% (2.44%) | 恒生:工业工业工程航空航天与国防 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
西锐(02507) - 历史波动率和股价曲线图
最后更新于：2026-05-22
西锐(02507) 的波动率为39.00%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 32.82港币 | 39.00% |
| 2026-05-21 | 31.70港币 | 35.56% |
| 2026-05-20 | 31.30港币 | 38.44% |
| 2026-05-19 | 31.86港币 | 39.88% |
| 2026-05-18 | 32.10港币 | 39.91% |
| 2026-05-15 | 33.08港币 | 40.69% |
| 2026-05-14 | 33.44港币 | 46.56% |
| 2026-05-13 | 35.00港币 | 45.53% |
| 2026-05-12 | 36.08港币 | 44.84% |
| 2026-05-11 | 36.72港币 | 47.18% |
| 2026-05-08 | 37.96港币 | 46.06% |
| 2026-05-07 | 37.50港币 | 45.65% |
| 2026-05-06 | 36.64港币 | 54.80% |
| 2026-05-05 | 37.96港币 | 55.21% |
| 2026-05-04 | 38.78港币 | 55.83% |
| 2026-04-30 | 38.12港币 | 58.67% |
| 2026-04-29 | 38.96港币 | 58.18% |
| 2026-04-28 | 37.38港币 | 56.30% |
| 2026-04-27 | 38.36港币 | 59.93% |
| 2026-04-24 | 39.08港币 | 86.77% |
| 2026-04-23 | 39.44港币 | 99.03% |
| 2026-04-22 | 40.30港币 | 104.15% |
| 2026-04-21 | 38.90港币 | 103.49% |
| 2026-04-20 | 40.54港币 | 104.54% |