西锐(02507) - 历史波动率和股价曲线图
最后更新于：2025-12-29
西锐(02507) 的波动率为45.25%。最新更新于2025-12-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-29 | 53.95港币 | 45.25% |
| 2025-12-24 | 55.10港币 | 44.33% |
| 2025-12-23 | 53.95港币 | 44.71% |
| 2025-12-22 | 54.00港币 | 44.59% |
| 2025-12-19 | 54.00港币 | 44.64% |
| 2025-12-18 | 53.50港币 | 44.64% |
| 2025-12-17 | 53.70港币 | 44.89% |
| 2025-12-16 | 54.20港币 | 44.62% |
| 2025-12-15 | 56.00港币 | 47.92% |
| 2025-12-12 | 56.95港币 | 51.25% |
| 2025-12-11 | 54.00港币 | 52.98% |
| 2025-12-10 | 52.85港币 | 52.64% |
| 2025-12-09 | 53.50港币 | 52.51% |
| 2025-12-08 | 56.00港币 | 51.03% |
| 2025-12-05 | 55.50港币 | 55.63% |
| 2025-12-04 | 53.50港币 | 56.45% |
| 2025-12-03 | 51.75港币 | 55.81% |
| 2025-12-02 | 49.60港币 | 53.86% |
| 2025-12-01 | 49.50港币 | 54.65% |
| 2025-11-28 | 50.20港币 | 54.61% |
| 2025-11-27 | 47.18港币 | 49.01% |
| 2025-11-26 | 46.14港币 | 48.28% |
| 2025-11-25 | 44.82港币 | 47.07% |
| 2025-11-24 | 44.62港币 | 52.67% |