西锐(02507) - 历史波动率和股价曲线图
最后更新于：2026-01-15
西锐(02507) 的波动率为49.37%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 60.40港币 | 49.37% |
| 2026-01-14 | 61.50港币 | 49.30% |
| 2026-01-13 | 62.05港币 | 52.02% |
| 2026-01-12 | 60.35港币 | 51.74% |
| 2026-01-09 | 64.00港币 | 46.29% |
| 2026-01-08 | 62.20港币 | 49.51% |
| 2026-01-07 | 62.35港币 | 49.45% |
| 2026-01-06 | 61.20港币 | 50.47% |
| 2026-01-05 | 58.95港币 | 50.15% |
| 2026-01-02 | 60.70港币 | 49.83% |
| 2025-12-31 | 55.70港币 | 41.00% |
| 2025-12-30 | 53.90港币 | 40.29% |
| 2025-12-29 | 53.95港币 | 45.25% |
| 2025-12-24 | 55.10港币 | 44.33% |
| 2025-12-23 | 53.95港币 | 44.71% |
| 2025-12-22 | 54.00港币 | 44.59% |
| 2025-12-19 | 54.00港币 | 44.64% |
| 2025-12-18 | 53.50港币 | 44.64% |
| 2025-12-17 | 53.70港币 | 44.89% |
| 2025-12-16 | 54.20港币 | 44.62% |
| 2025-12-15 | 56.00港币 | 47.92% |
| 2025-12-12 | 56.95港币 | 51.25% |
| 2025-12-11 | 54.00港币 | 52.98% |
| 2025-12-10 | 52.85港币 | 52.64% |