佛朗斯股份(02499) - 历史市销率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 5.83港币 | 1.09 | 17.03% | 1.10 | 1.58 | 3.33 |
| 2026-05-13 | 5.83港币 | 1.09 | 17.06% | 1.10 | 1.58 | 3.33 |
| 2026-05-12 | 5.83港币 | 1.09 | 17.09% | 1.10 | 1.59 | 3.33 |
| 2026-05-11 | 5.82港币 | 1.08 | 16.78% | 1.10 | 1.59 | 3.33 |
| 2026-05-08 | 5.81港币 | 1.04 | 3.70% | 1.10 | 1.60 | 3.33 |
| 2026-05-07 | 5.82港币 | 1.04 | 3.70% | 1.10 | 1.61 | 3.33 |
| 2026-05-06 | 5.79港币 | 1.04 | 3.54% | 1.10 | 1.61 | 3.33 |
| 2026-05-05 | 5.84港币 | 1.05 | 4.39% | 1.10 | 1.62 | 3.33 |
| 2026-05-04 | 5.84港币 | 1.05 | 4.40% | 1.10 | 1.62 | 3.33 |
| 2026-04-30 | 5.84港币 | 1.05 | 4.41% | 1.10 | 1.63 | 3.33 |
| 2026-04-29 | 5.83港币 | 1.04 | 3.74% | 1.10 | 1.63 | 3.33 |
| 2026-04-28 | 5.84港币 | 1.05 | 4.25% | 1.10 | 1.63 | 3.33 |
| 2026-04-27 | 5.84港币 | 1.05 | 4.26% | 1.10 | 1.63 | 3.33 |
| 2026-04-24 | 5.87港币 | 1.05 | 4.27% | 1.10 | 1.63 | 3.33 |
| 2026-04-23 | 5.94港币 | 1.06 | 6.67% | 1.10 | 1.63 | 3.33 |
| 2026-04-22 | 6.12港币 | 1.10 | 16.27% | 1.10 | 1.64 | 3.33 |
| 2026-04-21 | 6.18港币 | 1.11 | 20.75% | 1.10 | 1.64 | 3.33 |
| 2026-04-20 | 6.18港币 | 1.11 | 20.79% | 1.10 | 1.64 | 3.33 |
| 2026-04-17 | 6.16港币 | 1.10 | 19.45% | 1.10 | 1.64 | 3.33 |
| 2026-04-16 | 6.18港币 | 1.11 | 20.69% | 1.10 | 1.64 | 3.33 |
| 2026-04-15 | 6.23港币 | 1.11 | 24.01% | 1.10 | 1.65 | 3.33 |
| 2026-04-14 | 6.15港币 | 1.10 | 18.86% | 1.10 | 1.66 | 3.33 |
| 2026-04-13 | 5.90港币 | 1.06 | 5.37% | 1.10 | 1.66 | 3.33 |
| 2026-04-10 | 5.70港币 | 1.02 | 1.91% | 1.10 | 1.67 | 3.33 |