佛朗斯股份(02499) - 历史市现率走势图
最后更新于：2026-01-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-23 | 6.02港币 | 3.05 |
| 2026-01-22 | 6.01港币 | 3.04 |
| 2026-01-21 | 6.00港币 | 3.04 |
| 2026-01-20 | 6.00港币 | 3.04 |
| 2026-01-19 | 6.02港币 | 3.05 |
| 2026-01-16 | 6.02港币 | 3.05 |
| 2026-01-15 | 5.99港币 | 3.03 |
| 2026-01-14 | 5.98港币 | 3.03 |
| 2026-01-13 | 5.97港币 | 3.02 |
| 2026-01-12 | 5.97港币 | 3.02 |
| 2026-01-09 | 6.03港币 | 3.05 |
| 2026-01-08 | 6.03港币 | 3.05 |
| 2026-01-07 | 6.01港币 | 3.04 |
| 2026-01-06 | 6.05港币 | 3.06 |
| 2026-01-05 | 6.04港币 | 3.06 |
| 2026-01-02 | 6.05港币 | 3.06 |
| 2025-12-31 | 6.02港币 | 3.05 |
| 2025-12-30 | 6.02港币 | 3.05 |
| 2025-12-29 | 6.00港币 | 3.04 |
| 2025-12-24 | 6.04港币 | 3.06 |
| 2025-12-23 | 6.03港币 | 3.05 |
| 2025-12-22 | 6.02港币 | 3.05 |
| 2025-12-19 | 6.02港币 | 3.05 |
| 2025-12-18 | 6.00港币 | 3.04 |