佛朗斯股份(02499) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 5.82港币 | 3.27 |
| 2026-06-04 | 5.81港币 | 3.27 |
| 2026-06-03 | 5.80港币 | 3.26 |
| 2026-06-02 | 5.81港币 | 3.27 |
| 2026-06-01 | 5.81港币 | 3.27 |
| 2026-05-29 | 5.82港币 | 3.27 |
| 2026-05-28 | 5.82港币 | 3.27 |
| 2026-05-27 | 5.82港币 | 3.27 |
| 2026-05-26 | 5.82港币 | 3.27 |
| 2026-05-22 | 5.82港币 | 3.27 |
| 2026-05-21 | 5.82港币 | 3.27 |
| 2026-05-20 | 5.83港币 | 3.28 |
| 2026-05-19 | 5.83港币 | 3.28 |
| 2026-05-18 | 5.82港币 | 3.27 |
| 2026-05-15 | 5.81港币 | 3.27 |
| 2026-05-14 | 5.83港币 | 3.28 |
| 2026-05-13 | 5.83港币 | 3.28 |
| 2026-05-12 | 5.83港币 | 3.28 |
| 2026-05-11 | 5.82港币 | 3.27 |
| 2026-05-08 | 5.81港币 | 3.14 |
| 2026-05-07 | 5.82港币 | 3.14 |
| 2026-05-06 | 5.79港币 | 3.13 |
| 2026-05-05 | 5.84港币 | 3.15 |
| 2026-05-04 | 5.84港币 | 3.15 |