佛朗斯股份(02499) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 5.50港币 | 2.79 |
| 2026-10-15 | 5.50港币 | 2.79 |
| 2026-10-14 | 5.35港币 | 2.72 |
| 2026-10-13 | 5.38港币 | 2.73 |
| 2026-10-12 | 5.29港币 | 2.68 |
| 2026-10-09 | 5.30港币 | 2.69 |
| 2026-10-08 | 5.54港币 | 2.81 |
| 2026-10-07 | 5.56港币 | 2.82 |
| 2026-10-06 | 5.56港币 | 2.82 |
| 2026-10-05 | 5.56港币 | 2.82 |
| 2026-10-02 | 5.56港币 | 2.82 |
| 2026-09-30 | 5.57港币 | 2.83 |
| 2026-09-29 | 5.57港币 | 2.83 |
| 2026-09-28 | 5.57港币 | 2.83 |
| 2026-09-25 | 5.59港币 | 2.84 |
| 2026-09-24 | 5.59港币 | 2.84 |
| 2026-09-23 | 5.59港币 | 2.84 |
| 2026-09-22 | 5.63港币 | 2.86 |
| 2026-09-21 | 5.63港币 | 2.86 |
| 2026-09-18 | 5.60港币 | 2.84 |
| 2026-09-17 | 5.66港币 | 2.87 |
| 2026-09-16 | 5.66港币 | 2.87 |
| 2026-09-15 | 5.70港币 | 2.89 |
| 2026-09-14 | 5.75港币 | 2.92 |