佛朗斯股份(02499) - 历史波动率和股价曲线图
最后更新于：2026-10-16
佛朗斯股份(02499) 的波动率为20.81%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 5.50港币 | 20.81% |
| 2026-10-15 | 5.50港币 | 20.82% |
| 2026-10-14 | 5.35港币 | 17.82% |
| 2026-10-13 | 5.38港币 | 17.95% |
| 2026-10-12 | 5.29港币 | 16.79% |
| 2026-10-09 | 5.30港币 | 17.22% |
| 2026-10-08 | 5.54港币 | 7.88% |
| 2026-10-07 | 5.56港币 | 7.92% |
| 2026-10-06 | 5.56港币 | 8.69% |
| 2026-10-05 | 5.56港币 | 9.44% |
| 2026-10-02 | 5.56港币 | 9.44% |
| 2026-09-30 | 5.57港币 | 9.44% |
| 2026-09-29 | 5.57港币 | 9.46% |
| 2026-09-28 | 5.57港币 | 9.51% |
| 2026-09-25 | 5.59港币 | 9.65% |
| 2026-09-24 | 5.59港币 | 9.87% |
| 2026-09-23 | 5.59港币 | 9.92% |
| 2026-09-22 | 5.63港币 | 9.62% |
| 2026-09-21 | 5.63港币 | 10.07% |
| 2026-09-18 | 5.60港币 | 11.29% |
| 2026-09-17 | 5.66港币 | 11.98% |
| 2026-09-16 | 5.66港币 | 13.38% |
| 2026-09-15 | 5.70港币 | 15.08% |
| 2026-09-14 | 5.75港币 | 15.00% |