佛朗斯股份(02499) - 历史波动率和股价曲线图
最后更新于：2026-07-03
佛朗斯股份(02499) 的波动率为12.99%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 5.80港币 | 12.99% |
| 2026-07-02 | 5.87港币 | 12.22% |
| 2026-06-30 | 5.97港币 | 10.36% |
| 2026-06-29 | 5.90港币 | 9.64% |
| 2026-06-26 | 5.95港币 | 9.02% |
| 2026-06-25 | 5.94港币 | 9.03% |
| 2026-06-24 | 5.95港币 | 8.98% |
| 2026-06-23 | 6.00港币 | 8.27% |
| 2026-06-22 | 5.98港币 | 8.26% |
| 2026-06-18 | 5.86港币 | 4.34% |
| 2026-06-17 | 5.86港币 | 4.34% |
| 2026-06-16 | 5.86港币 | 4.37% |
| 2026-06-15 | 5.85港币 | 4.37% |
| 2026-06-12 | 5.87港币 | 4.37% |
| 2026-06-11 | 5.88港币 | 4.31% |
| 2026-06-10 | 5.82港币 | 2.25% |
| 2026-06-09 | 5.82港币 | 2.34% |
| 2026-06-08 | 5.81港币 | 2.34% |
| 2026-06-05 | 5.82港币 | 2.34% |
| 2026-06-04 | 5.81港币 | 2.93% |
| 2026-06-03 | 5.80港币 | 4.21% |
| 2026-06-02 | 5.81港币 | 4.18% |
| 2026-06-01 | 5.81港币 | 4.18% |
| 2026-05-29 | 5.82港币 | 4.20% |