佛朗斯股份(02499) - 历史波动率和股价曲线图
最后更新于：2026-04-24
佛朗斯股份(02499) 的波动率为24.06%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 5.87港币 | 24.06% |
| 2026-04-23 | 5.94港币 | 26.38% |
| 2026-04-22 | 6.12港币 | 29.98% |
| 2026-04-21 | 6.18港币 | 29.66% |
| 2026-04-20 | 6.18港币 | 29.64% |
| 2026-04-17 | 6.16港币 | 29.67% |
| 2026-04-16 | 6.18港币 | 29.61% |
| 2026-04-15 | 6.23港币 | 29.87% |
| 2026-04-14 | 6.15港币 | 30.18% |
| 2026-04-13 | 5.90港币 | 26.67% |
| 2026-04-10 | 5.70港币 | 23.58% |
| 2026-04-09 | 5.72港币 | 23.55% |
| 2026-04-08 | 5.74港币 | 23.59% |
| 2026-04-02 | 5.75港币 | 23.59% |
| 2026-04-01 | 5.75港币 | 23.73% |
| 2026-03-31 | 5.74港币 | 23.73% |
| 2026-03-30 | 5.75港币 | 23.73% |
| 2026-03-27 | 5.76港币 | 23.72% |
| 2026-03-26 | 5.75港币 | 23.71% |
| 2026-03-25 | 5.70港币 | 23.57% |
| 2026-03-24 | 5.70港币 | 23.74% |
| 2026-03-23 | 5.50港币 | 19.44% |
| 2026-03-20 | 5.77港币 | 10.02% |
| 2026-03-19 | 5.78港币 | 10.54% |