声通科技(02495) - 历史市销率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 38.88港币 | 1.38 | 0% | 1.76 | 2.75 | 7.98 |
| 2026-07-16 | 40.56港币 | 1.44 | 1.82% | 1.79 | 2.82 | 7.98 |
| 2026-07-15 | 41.54港币 | 1.47 | 2.84% | 1.79 | 2.85 | 7.98 |
| 2026-07-14 | 40.66港币 | 1.44 | 2.03% | 1.79 | 2.87 | 7.98 |
| 2026-07-13 | 39.00港币 | 1.38 | 0.20% | 1.79 | 2.91 | 7.98 |
| 2026-07-10 | 38.90港币 | 1.38 | 0% | 1.79 | 2.95 | 7.98 |
| 2026-07-09 | 39.64港币 | 1.40 | 0.41% | 1.79 | 2.96 | 7.98 |
| 2026-07-08 | 39.88港币 | 1.41 | 0.61% | 1.79 | 2.96 | 7.98 |
| 2026-07-07 | 39.86港币 | 1.41 | 0.41% | 1.79 | 2.98 | 7.99 |
| 2026-07-06 | 40.18港币 | 1.42 | 0.62% | 1.80 | 3.01 | 7.99 |
| 2026-07-03 | 40.58港币 | 1.44 | 0.62% | 1.80 | 3.02 | 7.99 |
| 2026-07-02 | 40.06港币 | 1.42 | 0.41% | 1.81 | 3.03 | 7.99 |
| 2026-06-30 | 41.32港币 | 1.46 | 0.83% | 1.81 | 3.04 | 7.99 |
| 2026-06-29 | 41.08港币 | 1.45 | 0.41% | 1.81 | 3.05 | 8.02 |
| 2026-06-26 | 39.24港币 | 1.39 | 0% | 1.81 | 3.05 | 8.02 |
| 2026-06-25 | 39.30港币 | 1.39 | 0% | 1.81 | 3.05 | 8.02 |
| 2026-06-24 | 42.38港币 | 1.50 | 0.21% | 1.81 | 3.05 | 8.02 |
| 2026-06-23 | 43.02港币 | 1.52 | 0.21% | 1.81 | 3.05 | 8.02 |
| 2026-06-22 | 43.88港币 | 1.55 | 0.21% | 1.81 | 3.09 | 8.03 |
| 2026-06-18 | 41.24港币 | 1.46 | 0% | 1.81 | 3.12 | 8.03 |
| 2026-06-17 | 46.00港币 | 1.63 | 2.74% | 1.82 | 3.15 | 8.03 |
| 2026-06-16 | 49.50港币 | 1.75 | 14.56% | 1.82 | 3.17 | 8.03 |
| 2026-06-15 | 49.50港币 | 1.75 | 14.59% | 1.82 | 3.18 | 8.03 |
| 2026-06-12 | 51.10港币 | 1.81 | 18.43% | 1.82 | 3.19 | 8.04 |