声通科技(02495) - 历史波动率和股价曲线图
最后更新于：2026-07-23
声通科技(02495) 的波动率为43.67%。最新更新于2026-07-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-23 | 38.14港币 | 43.67% |
| 2026-07-22 | 39.10港币 | 43.22% |
| 2026-07-21 | 38.56港币 | 42.94% |
| 2026-07-20 | 38.60港币 | 49.36% |
| 2026-07-17 | 38.88港币 | 62.08% |
| 2026-07-16 | 40.56港币 | 65.22% |
| 2026-07-15 | 41.54港币 | 65.10% |
| 2026-07-14 | 40.66港币 | 64.56% |
| 2026-07-13 | 39.00港币 | 62.08% |
| 2026-07-10 | 38.90港币 | 61.81% |
| 2026-07-09 | 39.64港币 | 61.99% |
| 2026-07-08 | 39.88港币 | 62.23% |
| 2026-07-07 | 39.86港币 | 62.01% |
| 2026-07-06 | 40.18港币 | 61.97% |
| 2026-07-03 | 40.58港币 | 63.50% |
| 2026-07-02 | 40.06港币 | 62.76% |
| 2026-06-30 | 41.32港币 | 62.56% |
| 2026-06-29 | 41.08港币 | 82.58% |
| 2026-06-26 | 39.24港币 | 80.30% |
| 2026-06-25 | 39.30港币 | 80.45% |
| 2026-06-24 | 42.38港币 | 76.45% |
| 2026-06-23 | 43.02港币 | 76.84% |
| 2026-06-22 | 43.88港币 | 76.59% |
| 2026-06-18 | 41.24港币 | 73.40% |