声通科技(02495) - 历史波动率和股价曲线图
最后更新于：2026-06-05
声通科技(02495) 的波动率为58.17%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 53.20港币 | 58.17% |
| 2026-06-04 | 54.00港币 | 58.03% |
| 2026-06-03 | 52.70港币 | 57.82% |
| 2026-06-02 | 53.60港币 | 57.61% |
| 2026-06-01 | 53.80港币 | 58.00% |
| 2026-05-29 | 46.82港币 | 26.70% |
| 2026-05-28 | 46.80港币 | 30.32% |
| 2026-05-27 | 46.50港币 | 30.22% |
| 2026-05-26 | 46.72港币 | 30.44% |
| 2026-05-22 | 45.80港币 | 29.22% |
| 2026-05-21 | 45.84港币 | 30.19% |
| 2026-05-20 | 47.40港币 | 29.86% |
| 2026-05-19 | 48.44港币 | 32.17% |
| 2026-05-18 | 47.44港币 | 30.97% |
| 2026-05-15 | 48.50港币 | 30.54% |
| 2026-05-14 | 49.54港币 | 31.02% |
| 2026-05-13 | 48.28港币 | 30.29% |
| 2026-05-12 | 49.00港币 | 30.06% |
| 2026-05-11 | 49.80港币 | 30.44% |
| 2026-05-08 | 50.60港币 | 30.50% |
| 2026-05-07 | 51.50港币 | 31.87% |
| 2026-05-06 | 50.70港币 | 32.58% |
| 2026-05-05 | 51.50港币 | 32.73% |
| 2026-05-04 | 52.05港币 | 37.46% |