声通科技(02495) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 38.88港币 | 6.52 |
| 2026-07-16 | 40.56港币 | 6.80 |
| 2026-07-15 | 41.54港币 | 6.97 |
| 2026-07-14 | 40.66港币 | 6.82 |
| 2026-07-13 | 39.00港币 | 6.54 |
| 2026-07-10 | 38.90港币 | 6.52 |
| 2026-07-09 | 39.64港币 | 6.65 |
| 2026-07-08 | 39.88港币 | 6.69 |
| 2026-07-07 | 39.86港币 | 6.68 |
| 2026-07-06 | 40.18港币 | 6.74 |
| 2026-07-03 | 40.58港币 | 6.81 |
| 2026-07-02 | 40.06港币 | 6.72 |
| 2026-06-30 | 41.32港币 | 6.93 |
| 2026-06-29 | 41.08港币 | 6.89 |
| 2026-06-26 | 39.24港币 | 6.58 |
| 2026-06-25 | 39.30港币 | 6.59 |
| 2026-06-24 | 42.38港币 | 7.11 |
| 2026-06-23 | 43.02港币 | 7.21 |
| 2026-06-22 | 43.88港币 | 7.36 |
| 2026-06-18 | 41.24港币 | 6.92 |
| 2026-06-17 | 46.00港币 | 7.71 |
| 2026-06-16 | 49.50港币 | 8.30 |
| 2026-06-15 | 49.50港币 | 8.30 |
| 2026-06-12 | 51.10港币 | 8.57 |