声通科技(02495) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 49.54港币 | 8.31 |
| 2026-05-13 | 48.28港币 | 8.10 |
| 2026-05-12 | 49.00港币 | 8.22 |
| 2026-05-11 | 49.80港币 | 8.35 |
| 2026-05-08 | 50.60港币 | 8.49 |
| 2026-05-07 | 51.50港币 | 8.64 |
| 2026-05-06 | 50.70港币 | 8.50 |
| 2026-05-05 | 51.50港币 | 8.64 |
| 2026-05-04 | 52.05港币 | 8.73 |
| 2026-04-30 | 53.00港币 | 8.89 |
| 2026-04-29 | 52.75港币 | 8.85 |
| 2026-04-28 | 50.95港币 | 8.54 |
| 2026-04-27 | 50.75港币 | 8.51 |
| 2026-04-24 | 51.50港币 | 7.74 |
| 2026-04-23 | 52.35港币 | 7.86 |
| 2026-04-22 | 53.90港币 | 8.10 |
| 2026-04-21 | 53.00港币 | 7.96 |
| 2026-04-20 | 55.30港币 | 8.31 |
| 2026-04-17 | 54.90港币 | 8.25 |
| 2026-04-16 | 54.95港币 | 8.25 |
| 2026-04-15 | 54.05港币 | 8.12 |
| 2026-04-14 | 53.00港币 | 7.96 |
| 2026-04-13 | 53.10港币 | -144.28 |
| 2026-04-10 | 52.30港币 | -142.10 |