声通科技(02495) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 19.73港币 | 2.84 |
| 2026-10-15 | 21.92港币 | 3.15 |
| 2026-10-14 | 22.96港币 | 3.30 |
| 2026-10-13 | 23.40港币 | 3.37 |
| 2026-10-12 | 23.82港币 | 3.43 |
| 2026-10-09 | 24.52港币 | 3.53 |
| 2026-10-08 | 25.10港币 | 3.61 |
| 2026-10-07 | 25.80港币 | 3.71 |
| 2026-10-06 | 26.26港币 | 3.78 |
| 2026-10-05 | 25.88港币 | 3.72 |
| 2026-10-02 | 26.42港币 | 3.80 |
| 2026-09-30 | 26.82港币 | 3.86 |
| 2026-09-29 | 24.90港币 | 3.58 |
| 2026-09-28 | 25.80港币 | 3.71 |
| 2026-09-25 | 26.36港币 | 3.79 |
| 2026-09-24 | 27.54港币 | 3.96 |
| 2026-09-23 | 27.20港币 | 3.91 |
| 2026-09-22 | 27.50港币 | 3.96 |
| 2026-09-21 | 27.68港币 | 3.98 |
| 2026-09-18 | 28.06港币 | 4.04 |
| 2026-09-17 | 27.50港币 | 3.96 |
| 2026-09-16 | 26.98港币 | 3.88 |
| 2026-09-15 | 27.58港币 | 3.97 |
| 2026-09-14 | 27.20港币 | 3.91 |