声通科技(02495) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 24.52港币 | 5.48 | 0% | 10.25 | -226.18 | -10.82 |
| 2026-10-08 | 25.10港币 | 5.61 | 0.18% | 10.26 | -225.61 | -10.82 |
| 2026-10-07 | 25.80港币 | 5.76 | 0.18% | 10.26 | -225.03 | -10.81 |
| 2026-10-06 | 26.26港币 | 5.87 | 0.54% | 10.29 | -223.80 | -10.81 |
| 2026-10-05 | 25.88港币 | 5.78 | 0.36% | 10.29 | -222.57 | -10.81 |
| 2026-10-02 | 26.42港币 | 5.90 | 0.55% | 10.29 | -221.24 | -10.81 |
| 2026-09-30 | 26.82港币 | 5.99 | 0.55% | 10.29 | -219.90 | -10.81 |
| 2026-09-29 | 24.90港币 | 5.56 | 0% | 10.29 | -218.74 | -10.80 |
| 2026-09-28 | 25.80港币 | 5.76 | 0% | 10.31 | -217.58 | -10.80 |
| 2026-09-25 | 26.36港币 | 5.89 | 0% | 10.32 | -217.19 | -10.80 |
| 2026-09-24 | 27.54港币 | 6.15 | 0.92% | 10.34 | -216.81 | -10.80 |
| 2026-09-23 | 27.20港币 | 6.08 | 0.18% | 10.34 | -215.86 | -10.80 |
| 2026-09-22 | 27.50港币 | 6.14 | 0.37% | 10.34 | -214.90 | -10.79 |
| 2026-09-21 | 27.68港币 | 6.18 | 0.92% | 10.35 | -213.96 | -10.79 |
| 2026-09-18 | 28.06港币 | 6.27 | 0.93% | 10.39 | -213.01 | -10.79 |
| 2026-09-17 | 27.50港币 | 6.14 | 0.37% | 10.41 | -212.90 | -10.79 |
| 2026-09-16 | 26.98港币 | 6.03 | 0% | 10.42 | -212.80 | -10.79 |
| 2026-09-15 | 27.58港币 | 6.16 | 0.37% | 10.42 | -212.51 | -10.78 |
| 2026-09-14 | 27.20港币 | 6.08 | 0% | 10.42 | -212.22 | -10.78 |
| 2026-09-11 | 27.54港币 | 6.15 | 0% | 10.43 | -211.95 | -10.78 |
| 2026-09-10 | 28.38港币 | 6.34 | 0% | 10.43 | -211.67 | -10.78 |
| 2026-09-09 | 29.28港币 | 6.54 | 0.38% | 10.43 | -211.48 | -10.78 |
| 2026-09-08 | 29.52港币 | 6.59 | 0.56% | 10.43 | -211.29 | -10.72 |
| 2026-09-07 | 29.90港币 | 6.68 | 0.75% | 10.44 | -209.76 | -10.72 |