胜宏科技(02476) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 215.00港币 | 29.80 |
| 2026-07-16 | 240.80港币 | 33.38 |
| 2026-07-15 | 236.20港币 | 32.74 |
| 2026-07-14 | 243.80港币 | 33.79 |
| 2026-07-13 | 236.60港币 | 32.79 |
| 2026-07-10 | 230.20港币 | 31.91 |
| 2026-07-09 | 264.20港币 | 36.62 |
| 2026-07-08 | 248.00港币 | 34.37 |
| 2026-07-07 | 257.20港币 | 35.65 |
| 2026-07-06 | 272.00港币 | 37.70 |
| 2026-07-03 | 297.00港币 | 41.17 |
| 2026-07-02 | 292.40港币 | 40.53 |
| 2026-06-30 | 349.40港币 | 48.43 |
| 2026-06-29 | 326.00港币 | 45.19 |
| 2026-06-26 | 342.40港币 | 47.46 |
| 2026-06-25 | 367.60港币 | 50.95 |
| 2026-06-24 | 368.00港币 | 51.01 |
| 2026-06-23 | 370.20港币 | 51.31 |
| 2026-06-22 | 421.60港币 | 58.44 |
| 2026-06-18 | 411.60港币 | 57.05 |
| 2026-06-17 | 410.00港币 | 56.83 |
| 2026-06-16 | 411.00港币 | 56.97 |
| 2026-06-15 | 415.00港币 | 57.52 |
| 2026-06-12 | 378.80港币 | 52.50 |