胜宏科技(02476) - 历史市现率走势图
最后更新于：2026-05-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-29 | 426.00港币 | 59.05 |
| 2026-05-28 | 438.20港币 | 60.74 |
| 2026-05-27 | 436.80港币 | 60.54 |
| 2026-05-26 | 437.20港币 | 60.60 |
| 2026-05-22 | 403.60港币 | 55.94 |
| 2026-05-21 | 346.20港币 | 47.99 |
| 2026-05-20 | 351.20港币 | 48.68 |
| 2026-05-19 | 371.20港币 | 51.45 |
| 2026-05-18 | 368.80港币 | 51.12 |
| 2026-05-15 | 340.00港币 | 47.13 |
| 2026-05-14 | 354.40港币 | 49.12 |
| 2026-05-13 | 385.00港币 | 53.36 |
| 2026-05-12 | 374.00港币 | 51.84 |
| 2026-05-11 | 392.60港币 | 54.42 |
| 2026-05-08 | 345.40港币 | 47.87 |
| 2026-05-07 | 330.00港币 | 45.74 |
| 2026-05-06 | 320.60港币 | 44.44 |
| 2026-05-05 | 319.00港币 | 44.22 |
| 2026-05-04 | 320.60港币 | 44.44 |
| 2026-04-30 | 319.40港币 | 44.27 |
| 2026-04-29 | 321.00港币 | 44.49 |
| 2026-04-28 | 300.00港币 | 57.36 |
| 2026-04-27 | 307.00港币 | 58.69 |
| 2026-04-24 | 315.60港币 | 59.46 |