胜宏科技(02476) - 历史波动率和股价曲线图
最后更新于：2026-06-18
胜宏科技(02476) 的波动率为103.96%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 411.60港币 | 103.96% |
| 2026-06-17 | 410.00港币 | 106.36% |
| 2026-06-16 | 411.00港币 | 106.33% |
| 2026-06-15 | 415.00港币 | 109.47% |
| 2026-06-12 | 378.80港币 | 106.50% |
| 2026-06-11 | 378.80港币 | 110.81% |
| 2026-06-10 | 359.00港币 | 109.54% |
| 2026-06-09 | 380.80港币 | 108.88% |
| 2026-06-08 | 338.40港币 | 110.39% |
| 2026-06-05 | 368.60港币 | 106.84% |
| 2026-06-04 | 415.00港币 | 96.44% |
| 2026-06-03 | 417.00港币 | 96.26% |
| 2026-06-02 | 407.60港币 | 96.41% |
| 2026-06-01 | 412.80港币 | 96.03% |
| 2026-05-29 | 426.00港币 | 94.86% |
| 2026-05-28 | 438.20港币 | 95.28% |
| 2026-05-27 | 436.80港币 | 96.31% |
| 2026-05-26 | 437.20港币 | 97.45% |
| 2026-05-22 | 403.60港币 | 94.77% |
| 2026-05-21 | 346.20港币 | 81.73% |
| 2026-05-20 | 351.20港币 | 86.41% |