( 02460.hk) | 16.27 | 1.49 | 5.58% (5.55%) | 上市时间2024-10-23股价7.44港币涨跌幅-0.80%成交金额1,243.97万港币换手率0.07%市值178.43亿港币H股市值178.43亿港币总股本23.98亿H股本23.98亿每手股数200上市至今年化投资收益率-33.07%港股通持仓占H股比例6.52% (11.79亿港币2026-07-22) 累计做空占H股比例0.71% (1.28亿港币2026-07-17) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 18.47 | 市净率 | 4.74 | 股息率 | 3.36% (3.14%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
华润饮料(02460) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.44港币 | 1.46 | 1.40% | 1.77 | 1.93 | 2.17 |
| 2026-07-23 | 7.50港币 | 1.47 | 2.80% | 1.77 | 1.94 | 2.17 |
| 2026-07-22 | 7.54港币 | 1.48 | 3.28% | 1.77 | 1.94 | 2.19 |
| 2026-07-21 | 7.55港币 | 1.48 | 3.52% | 1.77 | 1.94 | 2.19 |
| 2026-07-20 | 7.52港币 | 1.47 | 2.82% | 1.77 | 1.94 | 2.19 |
| 2026-07-17 | 7.49港币 | 1.47 | 2.36% | 1.78 | 1.94 | 2.19 |
| 2026-07-16 | 7.66港币 | 1.50 | 4.26% | 1.78 | 1.94 | 2.19 |
| 2026-07-15 | 7.44港币 | 1.46 | 1.42% | 1.78 | 1.94 | 2.19 |
| 2026-07-14 | 7.44港币 | 1.46 | 1.43% | 1.79 | 1.94 | 2.19 |
| 2026-07-13 | 7.35港币 | 1.44 | 0.95% | 1.79 | 1.94 | 2.19 |
| 2026-07-10 | 7.49港币 | 1.47 | 1.67% | 1.79 | 1.94 | 2.19 |
| 2026-07-09 | 7.54港币 | 1.48 | 1.91% | 1.79 | 1.94 | 2.19 |
| 2026-07-08 | 7.58港币 | 1.49 | 2.40% | 1.79 | 1.94 | 2.19 |
| 2026-07-07 | 7.60港币 | 1.49 | 2.40% | 1.79 | 1.94 | 2.19 |
| 2026-07-06 | 7.77港币 | 1.52 | 2.65% | 1.80 | 1.94 | 2.19 |
| 2026-07-03 | 7.77港币 | 1.52 | 2.66% | 1.81 | 1.94 | 2.19 |
| 2026-07-02 | 7.55港币 | 1.48 | 1.94% | 1.82 | 1.94 | 2.19 |
| 2026-06-30 | 7.32港币 | 1.43 | 0.49% | 1.82 | 1.94 | 2.19 |
| 2026-06-29 | 7.47港币 | 1.46 | 1.22% | 1.82 | 1.94 | 2.19 |
| 2026-06-26 | 7.21港币 | 1.41 | 0% | 1.82 | 1.94 | 2.19 |
| 2026-06-25 | 7.46港币 | 1.46 | 0.73% | 1.83 | 1.94 | 2.19 |
| 2026-06-24 | 7.33港币 | 1.44 | 0.25% | 1.83 | 1.94 | 2.19 |
| 2026-06-23 | 7.26港币 | 1.42 | 0% | 1.83 | 1.95 | 2.19 |
| 2026-06-22 | 7.38港币 | 1.45 | 0% | 1.84 | 1.95 | 2.19 |