( 02460.hk) | 16.27 | 1.49 | 5.58% (5.55%) | 上市时间2024-10-23股价7.44港币涨跌幅-0.80%成交金额1,243.97万港币换手率0.07%市值178.43亿港币H股市值178.43亿港币总股本23.98亿H股本23.98亿每手股数200上市至今年化投资收益率-33.07%港股通持仓占H股比例6.52% (11.80亿港币2026-07-21) 累计做空占H股比例0.71% (1.28亿港币2026-07-17) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 18.47 | 市净率 | 4.74 | 股息率 | 3.36% (3.14%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
华润饮料(02460) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.44港币 | 1.495 | 1.40% | 1.958 | 2.270 | 3.623 |
| 2026-07-23 | 7.50港币 | 1.507 | 2.80% | 1.964 | 2.273 | 3.623 |
| 2026-07-22 | 7.54港币 | 1.515 | 3.28% | 1.964 | 2.273 | 3.623 |
| 2026-07-21 | 7.55港币 | 1.517 | 3.52% | 1.984 | 2.274 | 3.623 |
| 2026-07-20 | 7.52港币 | 1.511 | 2.82% | 2.003 | 2.276 | 3.623 |
| 2026-07-17 | 7.49港币 | 1.505 | 2.36% | 2.021 | 2.278 | 3.623 |
| 2026-07-16 | 7.66港币 | 1.539 | 4.26% | 2.021 | 2.279 | 3.623 |
| 2026-07-15 | 7.44港币 | 1.495 | 1.42% | 2.021 | 2.280 | 3.636 |
| 2026-07-14 | 7.44港币 | 1.495 | 1.43% | 2.023 | 2.280 | 3.636 |
| 2026-07-13 | 7.35港币 | 1.477 | 0.95% | 2.023 | 2.280 | 3.636 |
| 2026-07-10 | 7.49港币 | 1.505 | 1.67% | 2.023 | 2.280 | 3.636 |
| 2026-07-09 | 7.54港币 | 1.515 | 1.91% | 2.025 | 2.281 | 3.636 |
| 2026-07-08 | 7.58港币 | 1.523 | 2.40% | 2.025 | 2.282 | 3.642 |
| 2026-07-07 | 7.60港币 | 1.527 | 2.40% | 2.025 | 2.283 | 3.642 |
| 2026-07-06 | 7.77港币 | 1.561 | 2.65% | 2.027 | 2.283 | 3.642 |
| 2026-07-03 | 7.77港币 | 1.561 | 2.66% | 2.027 | 2.284 | 3.642 |
| 2026-07-02 | 7.55港币 | 1.517 | 1.94% | 2.033 | 2.285 | 3.642 |
| 2026-06-30 | 7.32港币 | 1.470 | 0.49% | 2.033 | 2.287 | 3.648 |
| 2026-06-29 | 7.47港币 | 1.501 | 1.22% | 2.039 | 2.287 | 3.648 |
| 2026-06-26 | 7.21港币 | 1.448 | 0% | 2.039 | 2.287 | 3.648 |
| 2026-06-25 | 7.46港币 | 1.499 | 0.73% | 2.041 | 2.287 | 3.648 |
| 2026-06-24 | 7.33港币 | 1.472 | 0.25% | 2.041 | 2.288 | 3.648 |
| 2026-06-23 | 7.26港币 | 1.458 | 0% | 2.041 | 2.289 | 3.648 |
| 2026-06-22 | 7.38港币 | 1.483 | 0% | 2.041 | 2.290 | 3.648 |