华润饮料 港股通 空最新回购 (2026-10-12) ( 02460.hk) | 19.49 | 1.43 | 5.31% (5.65%) | 上市时间2024-10-23股价7.305港币涨跌幅-0.34%成交金额325.01万港币换手率0.02%总市值175.19亿港币H股市值175.19亿港币总股本23.98亿H股本23.98亿每手股数200 港股通持仓占H股比例6.29% (11.06亿港币2026-10-09) 累计做空占H股比例0.73% (1.28亿港币2026-10-02) 上市至今年化投资收益率-30.18% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 17.48 | 市净率 | 4.67 | 股息率 | 3.85% (3.14%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
华润饮料(02460) - 历史波动率和股价曲线图
最后更新于：2026-10-13
华润饮料(02460) 的波动率为14.90%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 7.31港币 | 14.90% |
| 2026-10-12 | 7.33港币 | 14.88% |
| 2026-10-09 | 7.33港币 | 14.93% |
| 2026-10-08 | 7.23港币 | 14.43% |
| 2026-10-07 | 7.25港币 | 14.65% |
| 2026-10-06 | 7.26港币 | 14.67% |
| 2026-10-05 | 7.29港币 | 14.62% |
| 2026-10-02 | 7.33港币 | 17.74% |
| 2026-09-30 | 7.38港币 | 19.58% |
| 2026-09-29 | 7.34港币 | 19.52% |
| 2026-09-28 | 7.24港币 | 19.02% |
| 2026-09-25 | 7.24港币 | 19.25% |
| 2026-09-24 | 7.40港币 | 20.30% |
| 2026-09-23 | 7.37港币 | 20.32% |
| 2026-09-22 | 7.34港币 | 20.28% |
| 2026-09-21 | 7.32港币 | 20.26% |
| 2026-09-18 | 7.17港币 | 18.79% |
| 2026-09-17 | 7.16港币 | 19.78% |
| 2026-09-16 | 7.23港币 | 19.52% |
| 2026-09-15 | 7.21港币 | 19.96% |
| 2026-09-14 | 7.17港币 | 19.79% |
| 2026-09-11 | 7.19港币 | 19.80% |
| 2026-09-10 | 7.21港币 | 19.93% |
| 2026-09-09 | 7.28港币 | 20.49% |