华润饮料 港股通 空最新增减持 (2026-04-21) ( 02460.hk) | 18.79 | 1.73 | 4.84% (4.81%) | 上市时间2024-10-23股价8.59港币涨跌幅-1.60%成交金额2,067.49万港币换手率0.10%市值206.01亿港币H股市值206.01亿港币总股本23.98亿H股本23.98亿每手股数200上市至今年化投资收益率-32.23%港股通持仓占H股比例7.78% (16.26亿港币2026-04-30) 累计做空占H股比例1.48% (3.15亿港币2026-04-24) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 21.65 | 市净率 | 5.55 | 股息率 | 2.87% (1.89%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
华润饮料(02460) - 历史波动率和股价曲线图
最后更新于：2026-05-06
华润饮料(02460) 的波动率为13.96%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 8.59港币 | 13.96% |
| 2026-05-05 | 8.73港币 | 13.12% |
| 2026-05-04 | 8.63港币 | 15.00% |
| 2026-04-30 | 8.72港币 | 15.32% |
| 2026-04-29 | 8.73港币 | 16.50% |
| 2026-04-28 | 8.66港币 | 16.57% |
| 2026-04-27 | 8.77港币 | 16.98% |
| 2026-04-24 | 8.88港币 | 18.13% |
| 2026-04-23 | 8.90港币 | 18.13% |
| 2026-04-22 | 8.93港币 | 25.17% |
| 2026-04-21 | 8.85港币 | 24.80% |
| 2026-04-20 | 8.91港币 | 25.26% |
| 2026-04-17 | 8.91港币 | 25.64% |
| 2026-04-16 | 9.01港币 | 25.51% |
| 2026-04-15 | 9.02港币 | 25.58% |
| 2026-04-14 | 9.03港币 | 26.00% |
| 2026-04-13 | 9.13港币 | 25.93% |
| 2026-04-10 | 9.15港币 | 26.00% |
| 2026-04-09 | 9.06港币 | 25.48% |
| 2026-04-08 | 9.09港币 | 25.50% |
| 2026-04-02 | 8.97港币 | 25.20% |
| 2026-04-01 | 8.93港币 | 24.92% |
| 2026-03-31 | 8.73港币 | 22.50% |
| 2026-03-30 | 8.85港币 | 22.39% |