( 02460.hk) | 16.32 | 1.50 | 5.57% (5.53%) | 上市时间2024-10-23股价7.46港币涨跌幅1.77%成交金额1,556.45万港币换手率0.09%市值178.91亿港币H股市值178.91亿港币总股本23.98亿H股本23.98亿每手股数200上市至今年化投资收益率-35.71%港股通持仓占H股比例6.97% (12.33亿港币2026-06-22) 累计做空占H股比例0.95% (1.83亿港币2026-06-12) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.38 | 市净率 | 4.96 | 股息率 | 3.20% (2.12%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
华润饮料(02460) - 历史波动率和股价曲线图
最后更新于：2026-06-25
华润饮料(02460) 的波动率为35.68%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 7.46港币 | 35.68% |
| 2026-06-24 | 7.33港币 | 36.17% |
| 2026-06-23 | 7.26港币 | 35.78% |
| 2026-06-22 | 7.38港币 | 37.67% |
| 2026-06-18 | 7.53港币 | 37.35% |
| 2026-06-17 | 7.56港币 | 38.48% |
| 2026-06-16 | 7.82港币 | 37.48% |
| 2026-06-15 | 7.94港币 | 38.78% |
| 2026-06-12 | 8.05港币 | 38.72% |
| 2026-06-11 | 8.03港币 | 38.77% |
| 2026-06-10 | 8.08港币 | 39.19% |
| 2026-06-09 | 8.08港币 | 39.87% |
| 2026-06-08 | 8.16港币 | 39.82% |
| 2026-06-05 | 8.11港币 | 40.82% |
| 2026-06-04 | 7.97港币 | 40.29% |
| 2026-06-03 | 8.14港币 | 40.04% |
| 2026-06-02 | 8.18港币 | 40.39% |
| 2026-06-01 | 8.15港币 | 40.40% |
| 2026-05-29 | 8.20港币 | 40.40% |
| 2026-05-28 | 7.62港币 | 29.05% |
| 2026-05-27 | 7.82港币 | 28.24% |
| 2026-05-26 | 8.06港币 | 26.87% |
| 2026-05-22 | 8.09港币 | 26.88% |
| 2026-05-21 | 8.42港币 | 23.44% |