( 02460.hk) | 17.35 | 2.05 | 6.34% | 上市时间2024-10-23股价10.20港币涨跌幅0.20%成交金额1,423.81万港币换手率0.06%市值244.62亿港币H股市值244.62亿港币总股本23.98亿H股本23.98亿每手股数200上市至今年化投资收益率-29.41%港股通持仓占H股比例7.81% (18.98亿港币2026-01-09) 累计做空占H股比例1.91% (4.65亿港币2026-01-02) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 28.25 | 市净率 | 7.21 | 股息率 | 2.21% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
华润饮料(02460) - 历史波动率和股价曲线图
最后更新于：2026-01-13
华润饮料(02460) 的波动率为13.10%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 10.20港币 | 13.10% |
| 2026-01-12 | 10.18港币 | 13.08% |
| 2026-01-09 | 10.13港币 | 12.92% |
| 2026-01-08 | 10.13港币 | 13.30% |
| 2026-01-07 | 10.22港币 | 13.16% |
| 2026-01-06 | 10.25港币 | 13.21% |
| 2026-01-05 | 10.09港币 | 11.73% |
| 2026-01-02 | 10.13港币 | 11.72% |
| 2025-12-31 | 10.06港币 | 11.27% |
| 2025-12-30 | 10.15港币 | 11.47% |
| 2025-12-29 | 10.27港币 | 10.80% |
| 2025-12-24 | 10.44港币 | 9.91% |
| 2025-12-23 | 10.41港币 | 9.92% |
| 2025-12-22 | 10.29港币 | 9.33% |
| 2025-12-19 | 10.30港币 | 9.37% |
| 2025-12-18 | 10.30港币 | 9.62% |
| 2025-12-17 | 10.32港币 | 10.33% |
| 2025-12-16 | 10.31港币 | 10.52% |
| 2025-12-15 | 10.42港币 | 10.70% |
| 2025-12-12 | 10.35港币 | 10.23% |
| 2025-12-11 | 10.26港币 | 9.74% |
| 2025-12-10 | 10.27港币 | 9.72% |
| 2025-12-09 | 10.28港币 | 12.80% |
| 2025-12-08 | 10.38港币 | 12.49% |