保诚(02378) - 历史市销率及分位点走势图
最后更新于:2026-04-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 118.60港币 | 7.99 | 53.88% | 6.02 | 7.51 | 31.29 |
| 2026-04-15 | 117.30港币 | 7.91 | 53.54% | 6.02 | 7.51 | 31.29 |
| 2026-04-14 | 119.10港币 | 8.03 | 53.89% | 6.02 | 7.51 | 31.29 |
| 2026-04-13 | 116.60港币 | 7.86 | 53.34% | 6.02 | 7.51 | 31.34 |
| 2026-04-10 | 117.70港币 | 7.93 | 53.33% | 6.02 | 7.51 | 31.49 |
| 2026-04-09 | 116.40港币 | 7.84 | 53.00% | 6.02 | 7.51 | 31.49 |
| 2026-04-08 | 118.50港币 | 7.99 | 53.34% | 6.02 | 7.51 | 31.49 |
| 2026-04-02 | 111.10港币 | 7.49 | 49.25% | 6.02 | 7.51 | 31.68 |
| 2026-04-01 | 111.80港币 | 7.53 | 50.27% | 6.02 | 7.52 | 31.68 |
| 2026-03-31 | 107.50港币 | 7.24 | 45.02% | 6.02 | 7.51 | 31.68 |
| 2026-03-30 | 106.50港币 | 7.18 | 43.11% | 6.02 | 7.52 | 31.87 |
| 2026-03-27 | 111.20港币 | 7.50 | 49.25% | 6.02 | 7.57 | 31.99 |
| 2026-03-26 | 111.50港币 | 7.52 | 49.66% | 6.02 | 7.57 | 32.01 |
| 2026-03-25 | 113.30港币 | 7.65 | 51.09% | 6.02 | 7.58 | 32.01 |
| 2026-03-24 | 111.20港币 | 7.50 | 49.39% | 6.02 | 7.57 | 32.01 |
| 2026-03-23 | 108.00港币 | 7.29 | 46.25% | 6.02 | 7.58 | 32.03 |
| 2026-03-20 | 112.90港币 | 7.62 | 50.48% | 6.02 | 7.60 | 32.32 |
| 2026-03-19 | 111.00港币 | 7.49 | 48.84% | 6.02 | 7.60 | 32.33 |
| 2026-03-18 | 115.00港币 | 6.69 | 35.15% | 6.02 | 7.60 | 32.33 |
| 2026-03-17 | 112.00港币 | 6.52 | 31.11% | 6.02 | 7.61 | 32.33 |
| 2026-03-16 | 112.20港币 | 6.54 | 31.24% | 6.02 | 7.62 | 32.33 |
| 2026-03-13 | 110.80港币 | 6.45 | 30.07% | 6.02 | 7.64 | 32.40 |
| 2026-03-12 | 113.10港币 | 6.59 | 31.70% | 6.02 | 7.67 | 32.40 |
| 2026-03-11 | 114.50港币 | 6.67 | 34.06% | 6.02 | 7.69 | 32.40 |