保诚(02378) - 历史市现率走势图
最后更新于：2026-02-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-16 | 115.70港币 | 17.23 |
| 2026-02-13 | 115.90港币 | 17.26 |
| 2026-02-12 | 125.40港币 | 18.68 |
| 2026-02-11 | 127.50港币 | 18.99 |
| 2026-02-10 | 127.20港币 | 18.95 |
| 2026-02-09 | 127.70港币 | 19.02 |
| 2026-02-06 | 123.00港币 | 18.32 |
| 2026-02-05 | 128.60港币 | 19.16 |
| 2026-02-04 | 130.00港币 | 19.36 |
| 2026-02-03 | 130.40港币 | 19.42 |
| 2026-02-02 | 128.70港币 | 19.17 |
| 2026-01-30 | 129.40港币 | 19.30 |
| 2026-01-29 | 129.30港币 | 19.29 |
| 2026-01-28 | 128.10港币 | 19.11 |
| 2026-01-27 | 125.90港币 | 18.78 |
| 2026-01-26 | 122.80港币 | 18.32 |
| 2026-01-23 | 122.80港币 | 18.32 |
| 2026-01-22 | 123.10港币 | 18.36 |
| 2026-01-21 | 122.00港币 | 18.20 |
| 2026-01-20 | 124.10港币 | 18.51 |
| 2026-01-19 | 122.30港币 | 18.24 |
| 2026-01-16 | 123.40港币 | 18.41 |
| 2026-01-15 | 122.90港币 | 18.33 |
| 2026-01-14 | 122.10港币 | 18.22 |