保诚(02378) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 114.30港币 | 15.05 |
| 2026-07-23 | 114.40港币 | 15.07 |
| 2026-07-22 | 112.70港币 | 14.84 |
| 2026-07-21 | 110.00港币 | 14.49 |
| 2026-07-20 | 109.60港币 | 14.43 |
| 2026-07-17 | 110.70港币 | 14.58 |
| 2026-07-16 | 110.70港币 | 14.58 |
| 2026-07-15 | 112.40港币 | 14.80 |
| 2026-07-14 | 109.90港币 | 14.47 |
| 2026-07-13 | 109.10港币 | 14.37 |
| 2026-07-10 | 109.20港币 | 14.38 |
| 2026-07-09 | 106.00港币 | 13.96 |
| 2026-07-08 | 107.10港币 | 14.11 |
| 2026-07-07 | 108.60港币 | 14.30 |
| 2026-07-06 | 108.20港币 | 14.25 |
| 2026-07-03 | 107.30港币 | 14.13 |
| 2026-07-02 | 107.20港币 | 14.12 |
| 2026-06-30 | 102.60港币 | 13.51 |
| 2026-06-29 | 103.20港币 | 13.64 |
| 2026-06-26 | 103.70港币 | 13.71 |
| 2026-06-25 | 102.30港币 | 13.52 |
| 2026-06-24 | 102.00港币 | 13.48 |
| 2026-06-23 | 104.10港币 | 13.76 |
| 2026-06-22 | 104.20港币 | 13.78 |