保诚(02378) - 历史波动率和股价曲线图
最后更新于：2026-10-09
保诚(02378) 的波动率为22.50%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 93.10港币 | 22.50% |
| 2026-10-08 | 91.07港币 | 20.45% |
| 2026-10-07 | 94.24港币 | 17.88% |
| 2026-10-06 | 95.48港币 | 17.88% |
| 2026-10-05 | 94.69港币 | 17.34% |
| 2026-10-02 | 94.99港币 | 21.68% |
| 2026-09-30 | 97.91港币 | 20.99% |
| 2026-09-29 | 97.72港币 | 21.24% |
| 2026-09-28 | 98.36港币 | 21.26% |
| 2026-09-25 | 98.86港币 | 21.26% |
| 2026-09-24 | 98.26港币 | 21.06% |
| 2026-09-23 | 99.75港币 | 21.03% |
| 2026-09-22 | 101.34港币 | 20.75% |
| 2026-09-21 | 102.53港币 | 21.82% |
| 2026-09-18 | 102.13港币 | 21.77% |
| 2026-09-17 | 103.22港币 | 22.56% |
| 2026-09-16 | 104.02港币 | 22.66% |
| 2026-09-15 | 101.83港币 | 20.95% |
| 2026-09-14 | 103.32港币 | 20.65% |
| 2026-09-11 | 103.62港币 | 23.95% |
| 2026-09-10 | 103.92港币 | 23.95% |
| 2026-09-09 | 105.91港币 | 23.00% |
| 2026-09-08 | 106.21港币 | 23.00% |
| 2026-09-07 | 107.60港币 | 24.87% |