保诚(02378) - 历史波动率和股价曲线图
最后更新于：2026-01-16
保诚(02378) 的波动率为26.32%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 123.40港币 | 26.32% |
| 2026-01-15 | 122.90港币 | 26.53% |
| 2026-01-14 | 122.10港币 | 27.55% |
| 2026-01-13 | 121.70港币 | 27.67% |
| 2026-01-12 | 120.80港币 | 27.65% |
| 2026-01-09 | 121.60港币 | 27.59% |
| 2026-01-08 | 121.20港币 | 27.78% |
| 2026-01-07 | 125.60港币 | 25.79% |
| 2026-01-06 | 126.60港币 | 25.38% |
| 2026-01-05 | 119.80港币 | 17.66% |
| 2026-01-02 | 120.20港币 | 17.53% |
| 2025-12-31 | 119.40港币 | 17.49% |
| 2025-12-30 | 119.00港币 | 17.62% |
| 2025-12-29 | 120.20港币 | 16.93% |
| 2025-12-24 | 121.30港币 | 17.17% |
| 2025-12-23 | 120.30港币 | 17.62% |
| 2025-12-22 | 119.60港币 | 17.67% |
| 2025-12-19 | 118.60港币 | 18.11% |
| 2025-12-18 | 116.90港币 | 19.17% |
| 2025-12-17 | 115.00港币 | 19.04% |
| 2025-12-16 | 114.00港币 | 18.95% |
| 2025-12-15 | 112.50港币 | 21.62% |
| 2025-12-12 | 114.40港币 | 20.67% |
| 2025-12-11 | 113.20港币 | 21.83% |