保诚(02378) - 历史波动率和股价曲线图
最后更新于：2026-03-17
保诚(02378) 的波动率为43.34%。最新更新于2026-03-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-17 | 112.00港币 | 43.34% |
| 2026-03-16 | 112.20港币 | 43.49% |
| 2026-03-13 | 110.80港币 | 43.05% |
| 2026-03-12 | 113.10港币 | 42.75% |
| 2026-03-11 | 114.50港币 | 45.36% |
| 2026-03-10 | 115.20港币 | 47.64% |
| 2026-03-09 | 109.40港币 | 42.59% |
| 2026-03-06 | 114.30港币 | 40.53% |
| 2026-03-05 | 113.70港币 | 40.93% |
| 2026-03-04 | 111.90港币 | 40.09% |
| 2026-03-03 | 113.70港币 | 40.05% |
| 2026-03-02 | 117.00港币 | 39.52% |
| 2026-02-27 | 120.30港币 | 39.24% |
| 2026-02-26 | 118.90港币 | 40.14% |
| 2026-02-25 | 118.30港币 | 40.07% |
| 2026-02-24 | 118.00港币 | 40.04% |
| 2026-02-23 | 119.80港币 | 39.91% |
| 2026-02-20 | 116.90港币 | 39.12% |
| 2026-02-16 | 115.70港币 | 39.34% |
| 2026-02-13 | 115.90港币 | 39.40% |
| 2026-02-12 | 125.40港币 | 27.47% |
| 2026-02-11 | 127.50港币 | 26.72% |
| 2026-02-10 | 127.20港币 | 26.72% |
| 2026-02-09 | 127.70港币 | 26.68% |