保诚(02378) - 历史波动率和股价曲线图
最后更新于：2026-07-08
保诚(02378) 的波动率为28.99%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 107.10港币 | 28.99% |
| 2026-07-07 | 108.60港币 | 30.93% |
| 2026-07-06 | 108.20港币 | 39.58% |
| 2026-07-03 | 107.30港币 | 41.48% |
| 2026-07-02 | 107.20港币 | 41.53% |
| 2026-06-30 | 102.60港币 | 37.77% |
| 2026-06-29 | 103.20港币 | 37.77% |
| 2026-06-26 | 103.70港币 | 37.94% |
| 2026-06-25 | 102.30港币 | 37.98% |
| 2026-06-24 | 102.00港币 | 37.79% |
| 2026-06-23 | 104.10港币 | 37.53% |
| 2026-06-22 | 104.20港币 | 37.55% |
| 2026-06-18 | 103.00港币 | 39.05% |
| 2026-06-17 | 105.10港币 | 39.46% |
| 2026-06-16 | 105.10港币 | 39.93% |
| 2026-06-15 | 104.80港币 | 39.86% |
| 2026-06-12 | 101.60港币 | 37.47% |
| 2026-06-11 | 100.30港币 | 36.91% |
| 2026-06-10 | 97.05港币 | 35.18% |
| 2026-06-09 | 99.80港币 | 34.57% |
| 2026-06-08 | 98.05港币 | 33.06% |
| 2026-06-05 | 101.10港币 | 33.45% |
| 2026-06-04 | 108.00港币 | 31.28% |
| 2026-06-03 | 112.00港币 | 34.58% |