保诚(02378) - 历史波动率和股价曲线图
最后更新于：2026-05-21
保诚(02378) 的波动率为33.91%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 119.50港币 | 33.91% |
| 2026-05-20 | 116.20港币 | 32.31% |
| 2026-05-19 | 119.40港币 | 30.99% |
| 2026-05-18 | 118.00港币 | 30.74% |
| 2026-05-15 | 119.50港币 | 30.78% |
| 2026-05-14 | 121.70港币 | 30.17% |
| 2026-05-13 | 121.20港币 | 30.74% |
| 2026-05-12 | 118.81港币 | 30.83% |
| 2026-05-11 | 120.39港币 | 30.62% |
| 2026-05-08 | 121.68港币 | 30.48% |
| 2026-05-07 | 126.02港币 | 28.21% |
| 2026-05-06 | 121.18港币 | 33.26% |
| 2026-05-05 | 115.45港币 | 29.02% |
| 2026-05-04 | 114.86港币 | 31.88% |
| 2026-04-30 | 114.86港币 | 31.92% |
| 2026-04-29 | 116.24港币 | 35.56% |
| 2026-04-28 | 118.42港币 | 34.77% |
| 2026-04-27 | 119.01港币 | 34.71% |
| 2026-04-24 | 117.73港币 | 35.06% |
| 2026-04-23 | 118.61港币 | 35.95% |
| 2026-04-22 | 118.52港币 | 40.04% |
| 2026-04-21 | 118.61港币 | 40.31% |
| 2026-04-20 | 117.43港币 | 42.56% |
| 2026-04-17 | 117.03港币 | 43.47% |