酷派集团(02369) - 历史市现率走势图
最后更新于：2026-02-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-10 | 0.69港币 | 1.79 |
| 2026-02-09 | 0.67港币 | 1.74 |
| 2026-02-06 | 0.69港币 | 1.79 |
| 2026-02-05 | 0.67港币 | 1.74 |
| 2026-02-04 | 0.68港币 | 1.77 |
| 2026-02-03 | 0.73港币 | 1.90 |
| 2026-02-02 | 0.75港币 | 1.95 |
| 2026-01-30 | 0.76港币 | 1.97 |
| 2026-01-29 | 0.80港币 | 2.08 |
| 2026-01-28 | 0.73港币 | 1.90 |
| 2026-01-27 | 0.72港币 | 1.87 |
| 2026-01-26 | 0.74港币 | 1.92 |
| 2026-01-23 | 0.79港币 | 2.05 |
| 2026-01-22 | 0.79港币 | 2.05 |
| 2026-01-21 | 0.79港币 | 2.05 |
| 2026-01-20 | 0.81港币 | 2.10 |
| 2026-01-19 | 0.80港币 | 2.08 |
| 2026-01-16 | 0.83港币 | 2.16 |
| 2026-01-15 | 0.87港币 | 2.26 |
| 2026-01-14 | 0.91港币 | 2.36 |
| 2026-01-13 | 0.93港币 | 2.42 |
| 2026-01-12 | 0.93港币 | 2.42 |
| 2026-01-09 | 0.92港币 | 2.39 |
| 2026-01-08 | 0.92港币 | 2.39 |