酷派集团(02369) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.77港币 | 10.95 |
| 2026-07-23 | 0.77港币 | 10.95 |
| 2026-07-22 | 0.78港币 | 11.09 |
| 2026-07-21 | 0.70港币 | 9.96 |
| 2026-07-20 | 0.67港币 | 9.53 |
| 2026-07-17 | 0.63港币 | 8.96 |
| 2026-07-16 | 0.64港币 | 9.10 |
| 2026-07-15 | 0.64港币 | 9.10 |
| 2026-07-14 | 0.64港币 | 9.10 |
| 2026-07-13 | 0.68港币 | 9.67 |
| 2026-07-10 | 0.66港币 | 9.39 |
| 2026-07-09 | 0.68港币 | 9.67 |
| 2026-07-08 | 0.69港币 | 9.81 |
| 2026-07-07 | 0.72港币 | 10.24 |
| 2026-07-06 | 0.66港币 | 9.39 |
| 2026-07-03 | 0.70港币 | 9.96 |
| 2026-07-02 | 0.78港币 | 11.09 |
| 2026-06-30 | 0.64港币 | 9.10 |
| 2026-06-29 | 0.67港币 | 9.53 |
| 2026-06-26 | 0.70港币 | 9.96 |
| 2026-06-25 | 0.74港币 | 10.52 |
| 2026-06-24 | 0.75港币 | 10.67 |
| 2026-06-23 | 0.78港币 | 11.09 |
| 2026-06-22 | 0.78港币 | 11.09 |