酷派集团(02369) - 历史互联互通持仓和股价走势图
最后更新于：2026-07-08
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 07-10 (周五) | -- | -- | -- | -- (--) | 0.66港币 (-2.94%) | |
| 07-09 (周四) | -- | -- | -- | -- (--) | 0.68港币 (-1.45%) | |
| 07-08 (周三) | 0 | 0% | 0港币 | 31.77万港币 (0.14%) | 0.69港币 (-4.17%) | -- (494/1107) |
| 07-07 (周二) | 0 | 0% | 0港币 | 33.15万港币 (0.14%) | 0.72港币 (9.09%) | |
| 07-06 (周一) | 0 | 0% | 0港币 | 30.39万港币 (0.14%) | 0.66港币 (-5.71%) | |
| 07-03 (周五) | 0 | 0% | 0港币 | 32.23万港币 (0.14%) | 0.70港币 (-10.26%) | |
| 07-02 (周四) | 0 | 0% | 0港币 | 35.92万港币 (0.14%) | 0.78港币 (21.87%) | |
| 近5个交易日 | 0 | 0% | 0港币 | 净收益率: -8.97% | (7.81%) | 0% (464/1107) |
| 06-30 (周二) | 0 | 0% | 0港币 | 29.47万港币 (0.14%) | 0.64港币 (-4.48%) | |
| 06-29 (周一) | 0 | 0% | 0港币 | 30.85万港币 (0.14%) | 0.67港币 (-4.29%) | |
| 06-26 (周五) | 0 | 0% | 0港币 | 32.23万港币 (0.14%) | 0.70港币 (-5.41%) | |
| 06-25 (周四) | 0 | 0% | 0港币 | 34.07万港币 (0.14%) | 0.74港币 (-1.33%) | |
| 06-24 (周三) | 0 | 0% | 0港币 | 34.53万港币 (0.14%) | 0.75港币 (-3.85%) | |
| 06-23 (周二) | 0 | 0% | 0港币 | 35.92万港币 (0.14%) | 0.78港币 (0%) | |
| 06-22 (周一) | 0 | 0% | 0港币 | 35.92万港币 (0.14%) | 0.78港币 (-1.27%) | |
| 06-18 (周四) | 0 | 0% | 0港币 | 36.38万港币 (0.14%) | 0.79港币 (-4.82%) | |
| 06-17 (周三) | 0 | 0% | 0港币 | 38.22万港币 (0.14%) | 0.83港币 (7.79%) | |
| 06-16 (周二) | 0 | 0% | 0港币 | 35.45万港币 (0.14%) | 0.77港币 (-6.10%) | |
| 06-15 (周一) | 0 | 0% | 0港币 | 37.76万港币 (0.14%) | 0.82港币 (0%) | |
| 06-12 (周五) | 0 | 0% | 0港币 | 37.76万港币 (0.14%) | 0.82港币 (-3.53%) | |
| 06-11 (周四) | 0 | 0% | 0港币 | 39.14万港币 (0.14%) | 0.85港币 (4.94%) | |
| 06-10 (周三) | 0 | 0% | 0港币 | 37.30万港币 (0.14%) | 0.81港币 (-1.22%) | |
| 06-09 (周二) | 0 | 0% | 0港币 | 37.76万港币 (0.14%) | 0.82港币 (-3.53%) | |
| 近20个交易日 | 0 | 0% | 0港币 | 净收益率: -10.30% | (-18.82%) | 0% (374/1107) |
| 近1个交易日 | 0 | 0% | 0港币 | 净收益率: -7.64% | (-4.17%) | 0% (494/1107) |
| 近60个交易日 | -500.00股 | 0% | -376.00港币 | 净收益率: 12.30% | (7.81%) | -0.0002% (370/1107) |
| 近120个交易日 | -1,500.00股 | 0% | -1,107.00港币 | 净收益率: 10.63% | (-25.81%) | -0.0005% (358/1107) |
| 近240个交易日 | -2.98万股 | -0.01% | -3.67万港币 | 净收益率: 46.45% | (-21.59%) | -0.007% (354/1107) |